Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $15.2
-20.57%
$3.04 billion $899,130
Sep 10, 12 AM $19.14
+0.74%
$3.83 billion $897,931
Sep 9, 11 PM $19
-4.61%
$3.8 billion $895,746
Sep 9, 10 PM $19.99
-13.09%
$4 billion $899,234
Sep 9, 9 PM $21.98
-4.25%
$4.4 billion $875,241
Sep 9, 8 PM $24.6
-4.75%
$4.92 billion $866,132
Sep 9, 7 PM $25.83
+22.44%
$5.17 billion $851,518
Sep 9, 6 PM $21.6
-12.26%
$4.32 billion $852,291
Sep 9, 5 PM $24.57
+70.62%
$4.91 billion $880,878
Sep 9, 4 PM $12.79
+4.84%
$2.56 billion $930,853
Sep 9, 3 PM $11.6
-8.65%
$2.32 billion $1.16 million
Sep 9, 2 PM $12.3
-16.81%
$2.46 billion $1.16 million
Sep 9, 1 PM $14.79
+38.98%
$2.96 billion $1.17 million
Sep 9, 12 PM $10.93
-10.74%
$2.19 billion $1.16 million
Sep 9, 11 AM $11.9
-1.95%
$2.38 billion $1.29 million
Sep 9, 10 AM $12.13
-43.56%
$2.43 billion $1.32 million
Sep 9, 9 AM $21.34
+20.70%
$4.27 billion $1.32 million
Sep 9, 8 AM $18.78
-1.14%
$3.76 billion $1.25 million
Sep 9, 7 AM $18
-40.97%
$3.6 billion $1.45 million
Sep 9, 6 AM $30
-32.49%
$6 billion $1.41 million
Sep 9, 5 AM $43.25
-33.46%
$8.65 billion $1.38 million
Sep 9, 4 AM $59.56
+5.15%
$11.91 billion $1.13 million
Sep 9, 3 AM $56.02
+13.39%
$11.2 billion $1.07 million
Sep 9, 2 AM $49.59
+8.81%
$9.92 billion $1.05 million
Sep 9, 1 AM $43.17
+9.47%
$8.63 billion $1.04 million
Sep 9, 12 AM $40.5
-1.20%
$8.1 billion $1.04 million
Sep 8, 11 PM $42.98
-7.13%
$8.6 billion $1.03 million
Sep 8, 10 PM $43.37
-14.38%
$8.67 billion $1.03 million
Sep 8, 9 PM $53.8
+43.09%
$10.76 billion $1.03 million
Sep 8, 8 PM $37.66
-5.02%
$7.53 billion $1.02 million
Sep 8, 7 PM $40
+1.60%
$8 billion $1.02 million
Sep 8, 6 PM $39.47
-13.79%
$7.89 billion $1.02 million
Sep 8, 5 PM $44
-7.37%
$8.8 billion $985,782
Sep 8, 4 PM $59.2
+197.52%
$11.84 billion $824,067
Sep 8, 3 PM $16.1
-0.79%
$3.22 billion $661,367
Sep 8, 2 PM $16
-24.71%
$3.2 billion $670,066
Sep 8, 1 PM $20.96
-14.95%
$4.19 billion $666,168
Sep 8, 12 PM $24.06
+30.79%
$4.81 billion $666,185
Sep 8, 11 AM $17.79
+13.45%
$3.56 billion $547,480
Sep 8, 10 AM $15
-12.11%
$3 billion $555,636
Sep 8, 9 AM $17.81
+83.63%
$3.56 billion $592,828
Sep 8, 8 AM $9.7
+12.09%
$1.94 billion $591,885
Sep 8, 7 AM $8.34
-2.75%
$1.67 billion $1.16 million
Sep 8, 6 AM $8.57
-5.61%
$1.71 billion $1.15 million
Sep 8, 5 AM $9.04
-6.76%
$1.81 billion $1.15 million
Sep 8, 4 AM $9.69
+6.87%
$1.94 billion $1.15 million
Sep 8, 3 AM $8.88
+2.79%
$1.78 billion $1.15 million
Sep 8, 2 AM $8.84
-4.88%
$1.77 billion $1.14 million
Sep 8, 1 AM $9.29
+2.92%
$1.86 billion $1.14 million
Download