Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blobacoin Historical Data

BLOB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $8.6
-8.37%
$1.72 billion $1.02 million
Sep 12, 1 AM $9.39
+10.40%
$1.88 billion $1.01 million
Sep 12, 12 AM $8.5
-9.17%
$1.7 billion $1.01 million
Sep 11, 11 PM $9.36
-3.57%
$1.87 billion $1.02 million
Sep 11, 10 PM $9.71
-0.04%
$1.94 billion $1.02 million
Sep 11, 9 PM $9.65
-1.14%
$1.93 billion $1.02 million
Sep 11, 8 PM $9.41
-4.80%
$1.88 billion $1 million
Sep 11, 7 PM $10
+9.53%
$2 billion $1.01 million
Sep 11, 6 PM $9.58
-12.87%
$1.92 billion $1.1 million
Sep 11, 5 PM $11
+38.80%
$2.2 billion $1.22 million
Sep 11, 4 PM $8.03
+9.73%
$1.61 billion $1.07 million
Sep 11, 3 PM $7.25
-9.89%
$1.45 billion $930,691
Sep 11, 2 PM $8.05
-2.08%
$1.61 billion $930,507
Sep 11, 1 PM $8.38
+1.23%
$1.68 billion $922,982
Sep 11, 12 PM $8.3
-6.97%
$1.66 billion $920,717
Sep 11, 11 AM $8.89
+10.48%
$1.78 billion $921,503
Sep 11, 10 AM $8.05
-5.86%
$1.61 billion $899,590
Sep 11, 9 AM $8.55
-2.30%
$1.71 billion $900,619
Sep 11, 8 AM $8.75
-6.65%
$1.75 billion $901,830
Sep 11, 7 AM $9.38
-21.86%
$1.88 billion $1.02 million
Sep 11, 6 AM $10.9
+14.50%
$2.18 billion $1.2 million
Sep 11, 5 AM $9.39
+6.81%
$1.88 billion $1.17 million
Sep 11, 4 AM $8.53
-3.45%
$1.71 billion $1.18 million
Sep 11, 3 AM $8.84
-4.61%
$1.77 billion $1.18 million
Sep 11, 2 AM $9.26
+1.82%
$1.85 billion $1.18 million
Sep 11, 1 AM $9.08
-15.51%
$1.82 billion $1.19 million
Sep 11, 12 AM $10
-7.30%
$2 billion $1.19 million
Sep 10, 11 PM $10.79
-8.37%
$2.16 billion $1.18 million
Sep 10, 10 PM $11.77
+15.61%
$2.35 billion $1.18 million
Sep 10, 9 PM $10.18
-5.86%
$2.04 billion $1.21 million
Sep 10, 8 PM $10.62
+0.61%
$2.12 billion $1.22 million
Sep 10, 7 PM $10.56
-34.03%
$2.11 billion $1.23 million
Sep 10, 6 PM $15
+31.28%
$3 billion $1.14 million
Sep 10, 5 PM $11.15
-5.65%
$2.23 billion $989,602
Sep 10, 4 PM $10.97
+30.71%
$2.19 billion $1.1 million
Sep 10, 3 PM $9
-18.92%
$1.8 billion $893,754
Sep 10, 2 PM $11.1
+3.45%
$2.22 billion $893,622
Sep 10, 1 PM $11
+1.86%
$2.2 billion $891,432
Sep 10, 12 PM $10.5
-0.93%
$2.1 billion $915,696
Sep 10, 11 AM $11.25
-12.40%
$2.25 billion $914,385
Sep 10, 10 AM $12.84
+9.57%
$2.57 billion $915,728
Sep 10, 9 AM $11.72
-0.13%
$2.34 billion $924,795
Sep 10, 8 AM $11.52
-13.72%
$2.3 billion $1 million
Sep 10, 7 AM $16
+23.09%
$3.2 billion $913,329
Sep 10, 6 AM $12.5
-24.87%
$2.5 billion $691,610
Sep 10, 5 AM $16.64
-2.96%
$3.33 billion $556,776
Sep 10, 4 AM $17.14
+4.43%
$3.43 billion $801,288
Sep 10, 3 AM $16.42
-9.38%
$3.28 billion $864,039
Sep 10, 2 AM $18.12
+20.77%
$3.62 billion $892,085
Sep 10, 1 AM $15.2
-20.57%
$3.04 billion $899,130