Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.0449
+13.86%
$957.54 million $440
Jun 13, 2021 $0.0394
+9.97%
$840.2 million $51
Jun 12, 2021 $0.0359
-4.79%
$764.02 million $10
Jun 11, 2021 $0.0376
+1.54%
$802.14 million $558
Jun 10, 2021 $0.0372
-4.17%
$791.64 million $256
Jun 9, 2021 $0.0388
+11.54%
$826.33 million $100
Jun 8, 2021 $0.0348
-2.25%
$740.52 million $90
Jun 7, 2021 $0.0355
-10.59%
$757.29 million $745
Jun 6, 2021 $0.0397
+9.66%
$846.65 million $747
Jun 5, 2021 $0.0362
-3.66%
$771.67 million $8
Jun 4, 2021 $0.0377
-5.80%
$802.24 million $8
Jun 3, 2021 $0.04
+4.19%
$851.41 million $9
Jun 2, 2021 $0.0384
+2.58%
$817.74 million $16
Jun 1, 2021 $0.0374
+0.22%
$796.59 million $192
May 30, 2021 $0.0396
+3.12%
$843.49 million $298
May 29, 2021 $0.0384
-3.15%
$817.35 million $405
May 28, 2021 $0.0396
-8.03%
$843.84 million $89
May 27, 2021 $0.0431
-5.33%
$918.2 million $247
May 26, 2021 $0.0455
+7.24%
$969.79 million $233
May 25, 2021 $0.0424
+6.62%
$903.72 million $514
May 24, 2021 $0.0398
+14.19%
$847.45 million $2,640
May 23, 2021 $0.0348
-8.16%
$742.44 million $1,133
May 22, 2021 $0.038
+6.19%
$808.63 million $266
May 21, 2021 $0.0357
-20.13%
$761.12 million $2,823
May 20, 2021 $0.0447
+5.93%
$952.24 million $650
May 19, 2021 $0.0422
-15.63%
$899.1 million $698
May 18, 2021 $0.05
-4.48%
$1.07 billion $1,209
May 17, 2021 $0.0524
-18.30%
$1.12 billion $16,405
May 16, 2021 $0.0641
-3.82%
$1.37 billion $913
May 15, 2021 $0.0666
-9.16%
$1.42 billion $6,461
May 14, 2021 $0.0733
-10.62%
$1.56 billion $13,301
May 13, 2021 $0.0821
-2.28%
$1.75 billion $1,832
May 12, 2021 $0.0843
-11.47%
$1.8 billion $2,194
May 11, 2021 $0.0952
-13.24%
$2.03 billion $19,459
May 10, 2021 $0.11
+3.15%
$2.34 billion $29,212
May 9, 2021 $0.106
-10.75%
$2.27 billion $30,604
May 8, 2021 $0.119
+73.20%
$2.54 billion $75,410
May 7, 2021 $0.0688
-2.63%
$1.47 billion $925
May 6, 2021 $0.0707
+6.50%
$1.51 billion $5,888
May 5, 2021 $0.0663
+0.43%
$1.41 billion $1,208
May 4, 2021 $0.0661
-14.78%
$1.41 billion $1,034
May 3, 2021 $0.0776
+5.24%
$1.65 billion $1,668
May 2, 2021 $0.0737
-1.15%
$1.57 billion $145
May 1, 2021 $0.0745
+5.59%
$1.59 billion $7,200
Apr 30, 2021 $0.0706
+5.48%
$1.5 billion $918
Apr 29, 2021 $0.0669
-11.31%
$1.43 billion $2,919
Apr 28, 2021 $0.0755
-2.65%
$1.61 billion $21,543
Apr 27, 2021 $0.0775
-11.92%
$1.65 billion $10,083
Apr 26, 2021 $0.088
+25.94%
$1.88 billion $978
Apr 25, 2021 $0.0699
-6.27%
$1.49 billion $962