Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Whale Token Historical Data

BWX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.0189
-13.76%
$401.75 million $1,858
Jan 10, 2021 $0.0219
-2.79%
$466.37 million $811
Jan 9, 2021 $0.0225
-1.15%
$479.93 million $153
Jan 8, 2021 $0.0228
+3.56%
$485.83 million $155
Jan 7, 2021 $0.022
+6.78%
$469.32 million $150
Jan 6, 2021 $0.0206
-25.09%
$439.41 million $371
Jan 5, 2021 $0.0275
+13.39%
$586.75 million $2,630
Jan 4, 2021 $0.0281
-0.76%
$598.26 million $1,224
Jan 3, 2021 $0.0283
-17.01%
$602.36 million $1,877
Jan 2, 2021 $0.034
+4.51%
$725.33 million $172
Jan 1, 2021 $0.0326
+1.26%
$693.86 million $587
Dec 31, 2020 $0.0322
-17.97%
$685.56 million $353
Dec 30, 2020 $0.0392
+2.45%
$835.15 million $49
Dec 29, 2020 $0.0365
+0.53%
$776.81 million $4,146
Dec 28, 2020 $0.0352
+16.95%
$750.49 million $966
Dec 27, 2020 $0.0295
+5.92%
$628.12 million $1,453
Dec 26, 2020 $0.0275
+3.09%
$585.81 million $1
Dec 25, 2020 $0.0242
-0.06%
$515.35 million $99
Dec 24, 2020 $0.0244
-5.94%
$520.6 million $100
Dec 23, 2020 $0.0262
-13.13%
$558.22 million $427
Dec 22, 2020 $0.03
-15.12%
$638.52 million $723
Dec 21, 2020 $0.0356
+4.56%
$759.29 million $534
Dec 20, 2020 $0.0338
+29.70%
$719.8 million $337
Dec 19, 2020 $0.0265
-10.64%
$564.33 million $583
Dec 18, 2020 $0.0346
+0.78%
$737.25 million $5,313
Apr 23, 2019 $0.0000998
+1.24%
$2.13 million $73
Apr 22, 2019 $0.0000986
+1.07%
$2.1 million $89
Apr 21, 2019 $0.0000975
-43.45%
$2.08 million $11
Apr 20, 2019 $0.000172
+0.59%
$3.67 million $40
Apr 19, 2019 $0.000171
+89.19%
$3.65 million $57
Apr 18, 2019 $0.0000906
-37.50%
$1.93 million $399
Apr 17, 2019 $0.000145
+6.83%
$3.09 million $330
Apr 16, 2019 $0.000136
+29.73%
$2.89 million $322
Apr 15, 2019 $0.000105
-3.70%
$2.23 million $25
Apr 13, 2019 $0.0000833
-0.82%
$1.78 million $61
Apr 12, 2019 $0.000084
-8.05%
$1.79 million $201
Apr 11, 2019 $0.0000914
-10.12%
$1.95 million $219,761
Apr 10, 2019 $0.000102
+15.76%
$2.17 million $121,973
Apr 9, 2019 $0.0000878
+12.73%
$1.87 million $226,185
Apr 8, 2019 $0.0000779
-14.28%
$1.66 million $161,157
Apr 7, 2019 $0.0000909
-3.65%
$1.94 million $165,121
Apr 6, 2019 $0.0000943
+0.08%
$2.01 million $193,537
Apr 5, 2019 $0.0000943
+3.23%
$2.01 million $118,084
Apr 4, 2019 $0.0000913
+8.40%
$1.95 million $122,550
Apr 3, 2019 $0.0000843
-3.98%
$1.8 million $166,286
Apr 2, 2019 $0.0000878
+0.64%
$1.87 million $212,225
Apr 1, 2019 $0.0000872
-6.63%
$1.86 million $49,079
Mar 31, 2019 $0.0000934
+0.81%
$1.99 million $49,285
Mar 30, 2019 $0.0000927
-7.47%
$1.97 million $74,219
Mar 29, 2019 $0.0001
+12.30%
$2.14 million $73,216