Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blue Whale Token Historical Data

BWX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.00083
-17.28%
$-- $72
Aug 2022 $0.001
+0.14%
$-- $53
Jul 2022 $0.00101
-12.20%
$-- $27
May 2022 $0.00248
+36.54%
$-- $191
Apr 2022 $0.00278
-64.83%
$-- $200
Mar 2022 $0.00519
-53.88%
$-- $2,814
Feb 2022 $0.0112
+8.32%
$-- $3,816
Jan 2022 $0.0114
-25.27%
$-- $659
Dec 2021 $0.0153
-23.46%
$-- $2,332
Nov 2021 $0.02
-26.86%
$-- $18,200
Oct 2021 $0.0273
-24.54%
$-- $27,629
Sep 2021 $0.0362
+1.95%
$-- $38,803
Aug 2021 $0.0356
-20.28%
$-- $52,451
Jul 2021 $0.0446
+44.51%
$-- $39,487
Jun 2021 $0.0308
-17.33%
$-- $16,056
May 2021 $0.0396
-43.93%
$-- $225,065
Apr 2021 $0.0706
-11.78%
$-- $255,657
Mar 2021 $0.0848
+101.64%
$-- $82,145
Feb 2021 $0.042
+83.96%
$-- $183,991
Jan 2021 $0.026
-19.15%
$-- $110,714
Dec 2020 $0.0322
-6.29%
$-- $15,085
Apr 2019 $0.0000998
+6.85%
$-- $1.76 million
Mar 2019 $0.0000934
-13.93%
$-- $835,266
Nov 2018 $0.000126
-40.98%
$2.69 million $161,286
Oct 2018 $0.000227
-45.55%
$-- $201,314
Sep 2018 $0.000462
-22.29%
$-- $198,709
Aug 2018 $0.000574
-36.51%
$-- $209,138
Jul 2018 $0.000957
+1.65%
$-- $64,695
Download