功德+1 Historical Data

功德+1
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₅285
+0.00%
$ -- $ 71
Jun 3, 11 AM $ 0.0₅309
+0.00%
$ -- $ 752
Jun 3, 10 AM $ 0.0₅337
+0.00%
$ -- $ 633
Jun 2, 3 PM $ 0.0₅387
-0.28%
$ -- $ 14,305
Jun 2, 11 AM $ 0.0₅395
+0.00%
$ -- $ 89,385
Jun 2, 10 AM $ 0.0₅396
+0.00%
$ -- $ 89,367
Jun 2, 8 AM $ 0.0₅379
-0.61%
$ -- $ 90,244
Jun 2, 7 AM $ 0.0₅416
+0.00%
$ -- $ 89,313
Jun 2, 6 AM $ 0.0₅443
+0.47%
$ -- $ 89,304
Jun 2, 3 AM $ 0.0₅447
-1.34%
$ -- $ 90,453
Jun 2, 2 AM $ 0.0₅454
-2.01%
$ -- $ 89,976
Jun 2, 1 AM $ 0.0₅461
+6.50%
$ -- $ 89,046
Jun 1, 10 PM $ 0.0₅432
+0.00%
$ -- $ 89,633
Jun 1, 9 PM $ 0.0₅434
-0.81%
$ -- $ 89,775
Jun 1, 8 PM $ 0.0₅455
+2.16%
$ -- $ 90,316
Jun 1, 7 PM $ 0.0₅447
-4.96%
$ -- $ 89,776
Download