Knot Diffie-Hellman Historical Data

KNOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000104
-0.49%
$ 103,846 $ 1,884
Apr 9, 5 AM $ 0.000104
-0.07%
$ 103,937 $ 1,857
Apr 9, 4 AM $ 0.000104
-0.13%
$ 103,980 $ 1,859
Apr 9, 3 AM $ 0.000104
-0.16%
$ 104,164 $ 1,862
Apr 9, 2 AM $ 0.000104
+0.10%
$ 103,497 $ 1,847
Apr 9, 1 AM $ 0.000103
-0.81%
$ 103,377 $ 1,849
Apr 9, 12 AM $ 0.000104
-0.15%
$ 104,078 $ 2,614
Apr 8, 11 PM $ 0.000104
-0.63%
$ 103,849 $ 2,621
Apr 8, 10 PM $ 0.000105
-0.21%
$ 104,902 $ 2,636
Apr 8, 9 PM $ 0.000102
+0.00%
$ 102,333 $ 2,561
Apr 7, 10 PM $ 0.000126
+0.95%
$ 125,996 $ 674
Apr 7, 9 PM $ 0.000125
+0.48%
$ 124,609 $ 1,027
Apr 7, 8 PM $ 0.000124
+1.58%
$ 124,080 $ 1,011
Apr 7, 7 PM $ 0.000121
+0.13%
$ 120,976 $ 2,645
Apr 7, 6 PM $ 0.000121
-0.62%
$ 120,991 $ 2,665
Apr 7, 5 PM $ 0.000119
+0.00%
$ 119,357 $ 3,091
Apr 7, 4 PM $ 0.000119
+0.06%
$ 119,262 $ 3,086
Apr 7, 3 PM $ 0.000119
-0.37%
$ 118,710 $ 3,102
Apr 7, 2 PM $ 0.000119
-0.70%
$ 118,741 $ 3,113
Apr 7, 1 PM $ 0.00012
+0.14%
$ 119,687 $ 3,111
Apr 7, 12 PM $ 0.000119
-0.45%
$ 119,314 $ 3,120
Apr 7, 11 AM $ 0.00012
-0.28%
$ 120,168 $ 3,137
Apr 7, 10 AM $ 0.000121
-0.78%
$ 121,181 $ 3,179
Apr 7, 9 AM $ 0.000121
+0.13%
$ 121,283 $ 3,153
Apr 7, 8 AM $ 0.000121
+0.21%
$ 120,987 $ 3,143
Apr 7, 7 AM $ 0.00012
-0.46%
$ 120,414 $ 3,149
Apr 7, 6 AM $ 0.000121
-0.25%
$ 120,951 $ 3,130
Apr 7, 5 AM $ 0.000121
-0.07%
$ 121,443 $ 3,164
Apr 7, 4 AM $ 0.000121
-0.01%
$ 121,342 $ 3,160
Apr 7, 3 AM $ 0.00012
-0.08%
$ 120,430 $ 3,138
Apr 7, 2 AM $ 0.00012
-0.43%
$ 120,184 $ 3,103
Apr 7, 1 AM $ 0.000121
+0.19%
$ 120,562 $ 3,094
Apr 7, 12 AM $ 0.000121
-0.01%
$ 120,551 $ 3,100
Apr 6, 11 PM $ 0.000122
+0.00%
$ 122,178 $ 2,902
Apr 6, 3 AM $ 0.000111
+0.00%
$ 111,272 $ 254
Apr 6, 12 AM $ 0.000111
+0.77%
$ 110,982 $ 721
Apr 5, 11 PM $ 0.000109
+1.41%
$ 108,875 $ 1,159
Apr 5, 10 PM $ 0.000108
+0.07%
$ 107,529 $ 1,161
Apr 5, 9 PM $ 0.000109
-0.46%
$ 109,473 $ 1,487
Apr 5, 8 PM $ 0.00011
-0.19%
$ 109,805 $ 1,237
Apr 5, 7 PM $ 0.00011
-0.07%
$ 109,951 $ 1,238
Apr 5, 6 PM $ 0.00011
+0.18%
$ 109,646 $ 1,231
Apr 5, 5 PM $ 0.000109
-0.33%
$ 109,378 $ 1,267
Apr 5, 4 PM $ 0.00011
-0.27%
$ 109,539 $ 1,268
Apr 5, 3 PM $ 0.000109
-0.37%
$ 108,697 $ 1,260
Apr 5, 2 PM $ 0.000109
+0.65%
$ 109,066 $ 1,325
Apr 5, 1 PM $ 0.000109
+0.00%
$ 108,756 $ 1,330
Apr 5, 12 PM $ 0.00011
+0.05%
$ 109,817 $ 1,343
Apr 5, 11 AM $ 0.00011
-0.55%
$ 109,584 $ 1,348
Apr 5, 10 AM $ 0.00011
+0.01%
$ 109,758 $ 1,342