Knot Diffie-Hellman Historical Data

KNOT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000153
+0.75%
$ 152,632 $ 1,255
May 4, 7 PM $ 0.000152
-0.19%
$ 151,792 $ 1,282
May 4, 6 PM $ 0.000152
+0.16%
$ 152,318 $ 1,282
May 4, 5 PM $ 0.000152
+0.29%
$ 152,077 $ 1,278
May 4, 4 PM $ 0.000151
-0.24%
$ 150,903 $ 1,275
May 4, 3 PM $ 0.000152
+0.22%
$ 152,230 $ 1,280
May 4, 2 PM $ 0.000151
-0.21%
$ 150,646 $ 1,273
May 4, 1 PM $ 0.000151
-0.04%
$ 150,661 $ 1,271
May 4, 12 PM $ 0.00015
-0.30%
$ 150,191 $ 1,270
May 4, 11 AM $ 0.000151
+0.00%
$ 150,722 $ 1,271
May 4, 10 AM $ 0.000151
-1.14%
$ 150,611 $ 1,284
May 4, 9 AM $ 0.000152
-0.02%
$ 152,054 $ 1,312
May 4, 8 AM $ 0.000152
-0.04%
$ 152,021 $ 1,312
May 4, 7 AM $ 0.000152
+0.18%
$ 152,243 $ 1,357
May 4, 6 AM $ 0.000153
-0.12%
$ 152,986 $ 1,425
May 4, 5 AM $ 0.000154
+0.00%
$ 153,635 $ 1,399
May 3, 11 AM $ 0.000145
-0.15%
$ 145,058 $ 575
May 3, 10 AM $ 0.000145
+0.00%
$ 145,384 $ 983
May 3, 9 AM $ 0.000146
+0.02%
$ 145,523 $ 954
May 3, 8 AM $ 0.000146
-0.16%
$ 145,716 $ 957
May 3, 7 AM $ 0.000146
+0.51%
$ 146,287 $ 921
May 3, 6 AM $ 0.000145
-0.05%
$ 145,488 $ 867
May 3, 5 AM $ 0.000146
+0.19%
$ 145,746 $ 1,111
May 3, 4 AM $ 0.000145
-0.11%
$ 145,340 $ 1,111
May 3, 3 AM $ 0.000145
-0.02%
$ 145,443 $ 1,111
May 3, 2 AM $ 0.000146
-0.16%
$ 145,658 $ 3,969
May 3, 1 AM $ 0.000146
+0.03%
$ 146,205 $ 3,976
May 3, 12 AM $ 0.000146
-0.33%
$ 146,328 $ 3,994
May 2, 11 PM $ 0.000146
+0.04%
$ 146,077 $ 3,972
May 2, 10 PM $ 0.000146
-0.10%
$ 146,308 $ 3,992
May 2, 9 PM $ 0.000146
+0.63%
$ 145,847 $ 4,005
May 2, 8 PM $ 0.000145
-0.39%
$ 144,860 $ 3,918
May 2, 7 PM $ 0.000145
+0.07%
$ 145,324 $ 3,941
May 2, 6 PM $ 0.000145
-0.17%
$ 145,020 $ 3,942
May 2, 5 PM $ 0.000145
+0.04%
$ 145,310 $ 3,942
May 2, 4 PM $ 0.000145
+0.00%
$ 145,009 $ 3,646
Apr 10, 5 AM $ 0.000112
+0.20%
$ 111,806 $ 701
Apr 9, 6 PM $ 0.000106
+0.03%
$ 106,337 $ 398
Apr 9, 5 PM $ 0.000106
+0.67%
$ 105,997 $ 1,814
Apr 9, 4 PM $ 0.000106
+0.71%
$ 105,679 $ 1,808
Apr 9, 3 PM $ 0.000103
+0.36%
$ 103,391 $ 1,859
Apr 9, 2 PM $ 0.000103
-0.46%
$ 103,099 $ 1,869
Apr 9, 1 PM $ 0.000104
-0.07%
$ 103,659 $ 1,872
Apr 9, 12 PM $ 0.000104
+0.03%
$ 103,682 $ 1,871
Apr 9, 11 AM $ 0.000104
-0.06%
$ 104,045 $ 1,879
Apr 9, 10 AM $ 0.000104
+0.10%
$ 104,094 $ 1,877
Apr 9, 9 AM $ 0.000104
-0.15%
$ 103,834 $ 1,877
Apr 9, 8 AM $ 0.000104
-0.09%
$ 103,836 $ 1,876
Apr 9, 7 AM $ 0.000104
+0.29%
$ 103,777 $ 1,868
Apr 9, 6 AM $ 0.000104
-0.49%
$ 103,846 $ 1,884