Knot Diffie-Hellman Historical Data

KNOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000085
-2.27%
$ 85,019 $ 1,766
Jun 6, 9 PM $ 0.0000866
+0.46%
$ 86,592 $ 1,748
Jun 6, 8 PM $ 0.0000861
-0.27%
$ 86,074 $ 2,885
Jun 6, 7 PM $ 0.0000863
+0.38%
$ 86,291 $ 2,876
Jun 6, 6 PM $ 0.0000858
-0.67%
$ 85,757 $ 4,612
Jun 6, 5 PM $ 0.0000854
+3.17%
$ 85,397 $ 4,467
Jun 6, 4 PM $ 0.0000835
+0.53%
$ 83,544 $ 3,812
Jun 6, 3 PM $ 0.0000833
-1.27%
$ 83,309 $ 3,870
Jun 6, 2 PM $ 0.0000843
+0.54%
$ 84,276 $ 3,845
Jun 6, 1 PM $ 0.0000846
+0.88%
$ 84,565 $ 3,845
Jun 6, 12 PM $ 0.0000842
+0.37%
$ 84,214 $ 3,848
Jun 6, 11 AM $ 0.0000835
+1.12%
$ 83,454 $ 3,785
Jun 6, 10 AM $ 0.0000837
-2.00%
$ 83,656 $ 3,915
Jun 6, 9 AM $ 0.0000849
-0.22%
$ 84,930 $ 4,112
Jun 6, 8 AM $ 0.0000844
-0.10%
$ 84,425 $ 4,082
Jun 6, 7 AM $ 0.000084
-1.25%
$ 83,950 $ 4,840
Jun 6, 6 AM $ 0.0000845
+1.19%
$ 84,528 $ 4,755
Jun 6, 5 AM $ 0.0000816
-0.63%
$ 81,617 $ 4,781
Jun 6, 4 AM $ 0.0000839
-0.88%
$ 83,849 $ 4,991
Jun 6, 3 AM $ 0.000085
-0.79%
$ 85,023 $ 5,138
Jun 6, 2 AM $ 0.0000857
-1.53%
$ 85,728 $ 5,511
Jun 6, 1 AM $ 0.0000876
+0.32%
$ 87,570 $ 7,971
Jun 6, 12 AM $ 0.0000867
+1.28%
$ 86,706 $ 7,817
Jun 5, 11 PM $ 0.0000874
-6.09%
$ 87,437 $ 8,502
Jun 5, 10 PM $ 0.0000946
-1.59%
$ 94,561 $ 8,221
Jun 5, 9 PM $ 0.000111
-0.01%
$ 110,851 $ 9,292
Jun 5, 8 PM $ 0.000109
+1.84%
$ 108,772 $ 7,547
Jun 5, 7 PM $ 0.0000958
-13.52%
$ 95,843 $ 7,829
Jun 5, 6 PM $ 0.000113
+3.20%
$ 113,272 $ 5,561
Jun 5, 5 PM $ 0.000111
+1.49%
$ 110,892 $ 5,476
Jun 5, 4 PM $ 0.000105
-0.05%
$ 105,036 $ 5,016
Jun 5, 3 PM $ 0.000106
-0.84%
$ 106,211 $ 5,113
Jun 5, 2 PM $ 0.000105
-3.06%
$ 105,456 $ 5,193
Jun 5, 1 PM $ 0.000108
+0.91%
$ 108,146 $ 5,116
Jun 5, 12 PM $ 0.000108
+0.06%
$ 107,957 $ 5,412
Jun 5, 11 AM $ 0.000108
-0.50%
$ 107,812 $ 5,435
Jun 5, 10 AM $ 0.000106
+0.35%
$ 106,252 $ 5,311
Jun 5, 9 AM $ 0.000105
-0.25%
$ 104,790 $ 5,013
Jun 5, 8 AM $ 0.000105
+0.01%
$ 105,370 $ 5,034
Jun 5, 7 AM $ 0.000114
-0.99%
$ 113,673 $ 4,495
Jun 5, 6 AM $ 0.000118
-2.91%
$ 117,701 $ 5,043
Jun 4, 9 AM $ 0.0000869
-1.83%
$ 86,897 $ 399
Jun 4, 8 AM $ 0.0000886
-0.76%
$ 88,561 $ 1,838
Jun 4, 7 AM $ 0.0000903
-1.41%
$ 90,283 $ 1,913
May 26, 5 PM $ 0.000107
+0.00%
$ 106,497 $ 351
May 26, 4 PM $ 0.000107
-0.25%
$ 107,164 $ 554
May 26, 3 PM $ 0.000108
-0.46%
$ 108,023 $ 765
May 26, 2 PM $ 0.000109
+0.80%
$ 108,660 $ 760
May 26, 1 PM $ 0.000108
+0.30%
$ 108,311 $ 1,084
May 26, 12 PM $ 0.000108
-0.33%
$ 107,982 $ 1,087