Knot Diffie-Hellman Historical Data

KNOT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000283
-0.03%
$ 283,484 $ 6,362
Dec 19, 7 AM $ 0.000283
+1.04%
$ 283,251 $ 6,509
Dec 19, 6 AM $ 0.000281
+0.28%
$ 281,269 $ 6,528
Dec 19, 5 AM $ 0.00028
-0.05%
$ 279,688 $ 6,606
Dec 19, 4 AM $ 0.000278
+0.19%
$ 277,718 $ 6,406
Dec 19, 3 AM $ 0.000275
+3.00%
$ 274,713 $ 6,171
Dec 19, 2 AM $ 0.000265
-0.04%
$ 264,945 $ 5,644
Dec 18, 7 PM $ 0.000324
+0.00%
$ 323,874 $ 8,771
Dec 18, 6 PM $ 0.000328
+0.16%
$ 328,008 $ 8,984
Dec 18, 5 PM $ 0.000323
-4.59%
$ 323,487 $ 26,612
Dec 18, 4 PM $ 0.000342
-2.25%
$ 342,029 $ 28,734
Dec 18, 3 PM $ 0.000349
+1.09%
$ 348,969 $ 27,761
Dec 18, 2 PM $ 0.000347
+0.00%
$ 346,501 $ 28,078
Dec 18, 1 PM $ 0.000343
+0.80%
$ 342,624 $ 27,543
Dec 18, 12 PM $ 0.00034
+0.16%
$ 340,106 $ 27,515
Dec 18, 11 AM $ 0.000339
-0.61%
$ 338,499 $ 27,598
Dec 18, 10 AM $ 0.000338
+0.05%
$ 337,934 $ 27,378
Dec 18, 9 AM $ 0.000336
-0.06%
$ 336,448 $ 27,179
Dec 18, 8 AM $ 0.000337
+1.22%
$ 336,511 $ 26,782
Dec 18, 7 AM $ 0.000334
+0.42%
$ 334,148 $ 26,543
Dec 18, 6 AM $ 0.000334
-0.07%
$ 333,987 $ 26,664
Dec 18, 5 AM $ 0.000335
-0.77%
$ 334,727 $ 27,693
Dec 18, 4 AM $ 0.000338
-0.25%
$ 337,528 $ 27,778
Dec 18, 3 AM $ 0.000338
-0.32%
$ 337,836 $ 27,815
Dec 18, 2 AM $ 0.000339
+0.20%
$ 338,808 $ 27,752
Dec 18, 1 AM $ 0.000338
-0.09%
$ 338,355 $ 27,796
Dec 18, 12 AM $ 0.000338
+0.22%
$ 337,745 $ 27,658
Dec 17, 11 PM $ 0.000336
-0.22%
$ 336,405 $ 27,671
Dec 17, 10 PM $ 0.000334
+0.21%
$ 333,734 $ 27,334
Dec 17, 9 PM $ 0.000336
+0.43%
$ 336,078 $ 27,261
Dec 15, 11 PM $ 0.000321
+0.53%
$ 321,061 $ 2,957
Dec 15, 10 PM $ 0.000318
+0.00%
$ 318,408 $ 3,077
Dec 15, 12 PM $ 0.000342
+0.00%
$ 341,616 $ 1,936
Dec 15, 11 AM $ 0.000343
+0.07%
$ 342,740 $ 1,935
Dec 15, 10 AM $ 0.000342
-0.21%
$ 342,373 $ 2,186
Dec 15, 9 AM $ 0.000342
-0.42%
$ 342,297 $ 2,191
Dec 15, 8 AM $ 0.000345
+0.28%
$ 344,512 $ 2,188
Dec 15, 7 AM $ 0.000344
-0.22%
$ 343,590 $ 2,193
Dec 15, 6 AM $ 0.000343
+0.08%
$ 342,995 $ 2,183
Dec 15, 5 AM $ 0.000343
+0.14%
$ 342,816 $ 2,180
Dec 15, 4 AM $ 0.00034
-0.34%
$ 340,150 $ 2,163
Dec 13, 7 PM $ 0.000373
+0.00%
$ 372,520 $ 1,956
Dec 13, 6 PM $ 0.000373
+0.09%
$ 372,504 $ 1,954
Dec 13, 5 PM $ 0.000372
-0.67%
$ 371,837 $ 2,438
Dec 13, 4 PM $ 0.000374
-0.15%
$ 374,396 $ 2,953
Dec 13, 3 PM $ 0.000374
+0.00%
$ 374,446 $ 2,949
Dec 13, 2 PM $ 0.000372
-0.23%
$ 372,177 $ 3,618
Dec 13, 1 PM $ 0.000373
-0.30%
$ 372,955 $ 4,256
Dec 13, 12 PM $ 0.000376
-0.13%
$ 375,789 $ 5,769
Dec 13, 11 AM $ 0.000377
-0.20%
$ 376,663 $ 5,804