Knot Diffie-Hellman Historical Data

KNOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000903
+0.11%
$ 90,305 $ 1,185
Jun 11, 11 PM $ 0.00009
-0.29%
$ 90,029 $ 1,186
Jun 11, 10 PM $ 0.0000904
+0.09%
$ 90,429 $ 1,506
Jun 11, 9 PM $ 0.0000905
+0.43%
$ 90,450 $ 1,501
Jun 11, 8 PM $ 0.0000907
-0.18%
$ 90,738 $ 1,513
Jun 11, 7 PM $ 0.0000904
-0.18%
$ 90,409 $ 1,508
Jun 11, 6 PM $ 0.0000907
+0.57%
$ 90,680 $ 2,522
Jun 11, 5 PM $ 0.0000886
-0.36%
$ 88,632 $ 3,152
Jun 11, 4 PM $ 0.0000942
-0.20%
$ 94,196 $ 3,345
Jun 11, 3 PM $ 0.0000937
-0.30%
$ 93,732 $ 2,806
Jun 11, 2 PM $ 0.0000938
-0.02%
$ 93,823 $ 2,801
Jun 11, 1 PM $ 0.0000936
+0.12%
$ 93,559 $ 2,790
Jun 11, 12 PM $ 0.0000943
+0.25%
$ 94,285 $ 2,808
Jun 11, 11 AM $ 0.000094
-0.05%
$ 94,029 $ 2,792
Jun 11, 10 AM $ 0.000094
+1.57%
$ 93,976 $ 2,746
Jun 11, 9 AM $ 0.0000921
-0.50%
$ 92,130 $ 2,623
Jun 11, 8 AM $ 0.0000921
+0.33%
$ 92,073 $ 2,600
Jun 11, 7 AM $ 0.0000919
-0.65%
$ 91,883 $ 2,621
Jun 11, 6 AM $ 0.0000918
-0.37%
$ 91,798 $ 2,611
Jun 11, 5 AM $ 0.0000919
+6.42%
$ 91,878 $ 2,467
Jun 11, 4 AM $ 0.0000863
+0.30%
$ 86,252 $ 1,947
Jun 11, 3 AM $ 0.0000855
-0.02%
$ 85,503 $ 1,937
Jun 11, 2 AM $ 0.000086
+0.68%
$ 85,969 $ 1,933
Jun 11, 1 AM $ 0.0000853
+0.73%
$ 85,286 $ 1,914
Jun 11, 12 AM $ 0.0000844
+0.32%
$ 84,363 $ 1,901
Jun 10, 11 PM $ 0.0000868
-0.21%
$ 86,839 $ 1,967
Jun 10, 10 PM $ 0.0000867
-0.69%
$ 86,668 $ 1,665
Jun 10, 9 PM $ 0.0000873
-0.74%
$ 87,299 $ 1,678
Jun 10, 8 PM $ 0.0000877
-0.79%
$ 87,670 $ 1,695
Jun 10, 7 PM $ 0.0000917
+0.33%
$ 91,651 $ 2,434
Jun 10, 6 PM $ 0.0000888
-3.28%
$ 88,837 $ 1,408
Jun 10, 5 PM $ 0.0000932
-0.33%
$ 93,182 $ 735
Jun 10, 4 PM $ 0.000094
+0.11%
$ 93,960 $ 738
Jun 10, 3 PM $ 0.0000933
+0.16%
$ 93,277 $ 732
Jun 10, 2 PM $ 0.0000938
+0.30%
$ 93,827 $ 735
Jun 10, 1 PM $ 0.0000924
-0.18%
$ 92,371 $ 727
Jun 10, 12 PM $ 0.0000913
+0.22%
$ 91,319 $ 716
Jun 10, 11 AM $ 0.0000911
-0.47%
$ 91,061 $ 719
Jun 10, 10 AM $ 0.0000913
-0.40%
$ 91,316 $ 721
Jun 10, 9 AM $ 0.0000917
-0.06%
$ 91,682 $ 717
Jun 10, 8 AM $ 0.0000924
-0.80%
$ 92,384 $ 728
Jun 10, 7 AM $ 0.0000927
+0.29%
$ 92,702 $ 722
Jun 10, 6 AM $ 0.0000924
-0.23%
$ 92,352 $ 723
Jun 10, 5 AM $ 0.0000928
+0.00%
$ 92,802 $ 703
Jun 10, 4 AM $ 0.0000932
-0.21%
$ 93,158 $ 1,378
Jun 10, 3 AM $ 0.0000933
+0.30%
$ 93,331 $ 1,444
Jun 10, 2 AM $ 0.0000939
-0.10%
$ 93,908 $ 2,134
Jun 10, 1 AM $ 0.000094
+0.38%
$ 93,969 $ 2,125
Jun 10, 12 AM $ 0.0000939
+0.29%
$ 93,910 $ 2,192
Jun 9, 11 PM $ 0.0000938
-0.34%
$ 93,813 $ 2,387