Knot Diffie-Hellman Historical Data

KNOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000303
+0.27%
$ 302,692 $ 3,489
Dec 22, 9 PM $ 0.000301
+0.24%
$ 300,791 $ 4,678
Dec 22, 8 PM $ 0.000301
-2.77%
$ 300,743 $ 4,997
Dec 22, 7 PM $ 0.000311
-0.91%
$ 311,292 $ 4,948
Dec 22, 6 PM $ 0.000314
-1.93%
$ 313,720 $ 5,038
Dec 22, 5 PM $ 0.000322
-0.30%
$ 321,557 $ 4,296
Dec 22, 4 PM $ 0.000324
-0.40%
$ 324,389 $ 4,338
Dec 22, 3 PM $ 0.000329
-0.37%
$ 328,641 $ 4,054
Dec 22, 2 PM $ 0.000328
+0.33%
$ 328,391 $ 3,963
Dec 22, 1 PM $ 0.000327
-0.09%
$ 326,916 $ 3,963
Dec 22, 12 PM $ 0.000328
+0.04%
$ 328,183 $ 3,973
Dec 22, 11 AM $ 0.000326
-0.18%
$ 325,590 $ 3,883
Dec 22, 10 AM $ 0.000325
+0.36%
$ 325,423 $ 3,968
Dec 22, 9 AM $ 0.000322
+1.46%
$ 321,573 $ 3,878
Dec 22, 8 AM $ 0.000319
+0.56%
$ 318,995 $ 3,243
Dec 22, 7 AM $ 0.000318
+0.32%
$ 317,633 $ 3,236
Dec 22, 6 AM $ 0.000318
-0.09%
$ 317,544 $ 3,249
Dec 22, 5 AM $ 0.000318
-0.17%
$ 317,614 $ 3,252
Dec 22, 4 AM $ 0.000317
+0.20%
$ 317,094 $ 3,253
Dec 22, 3 AM $ 0.000316
+0.46%
$ 316,411 $ 3,237
Dec 22, 2 AM $ 0.000316
+0.00%
$ 316,469 $ 3,227
Dec 20, 3 PM $ 0.00032
+0.00%
$ 320,452 $ 764
Dec 20, 2 PM $ 0.000319
-0.06%
$ 319,443 $ 983
Dec 20, 1 PM $ 0.000319
+0.10%
$ 318,658 $ 3,440
Dec 20, 12 PM $ 0.000317
-0.83%
$ 316,811 $ 3,375
Dec 20, 11 AM $ 0.000319
-0.01%
$ 318,745 $ 2,848
Dec 20, 10 AM $ 0.000319
-0.15%
$ 319,029 $ 2,855
Dec 20, 9 AM $ 0.00032
+0.14%
$ 320,112 $ 2,920
Dec 20, 8 AM $ 0.00032
+0.42%
$ 320,414 $ 2,983
Dec 20, 7 AM $ 0.000319
-0.35%
$ 318,628 $ 2,989
Dec 20, 6 AM $ 0.00032
+0.11%
$ 320,449 $ 2,974
Dec 20, 5 AM $ 0.00032
+0.06%
$ 320,026 $ 3,010
Dec 20, 4 AM $ 0.00032
+0.00%
$ 319,571 $ 3,166
Dec 20, 3 AM $ 0.000319
+0.00%
$ 318,986 $ 3,160
Dec 20, 2 AM $ 0.000318
-0.12%
$ 317,954 $ 3,739
Dec 20, 1 AM $ 0.000319
+0.07%
$ 318,718 $ 3,742
Dec 20, 12 AM $ 0.000319
-0.60%
$ 319,288 $ 3,773
Dec 19, 11 PM $ 0.000322
-0.36%
$ 321,914 $ 3,745
Dec 19, 10 PM $ 0.000323
+0.21%
$ 323,093 $ 3,738
Dec 19, 9 PM $ 0.000323
-0.25%
$ 322,679 $ 3,750
Dec 19, 8 PM $ 0.000322
+0.41%
$ 322,162 $ 3,719
Dec 19, 7 PM $ 0.00032
+0.65%
$ 319,835 $ 6,967
Dec 19, 6 PM $ 0.000316
+0.05%
$ 316,017 $ 9,180
Dec 19, 5 PM $ 0.00032
+0.11%
$ 319,519 $ 9,276
Dec 19, 2 PM $ 0.00029
-0.27%
$ 289,627 $ 8,767
Dec 19, 1 PM $ 0.000291
+0.39%
$ 291,082 $ 6,511
Dec 19, 12 PM $ 0.00029
+0.44%
$ 289,891 $ 6,463
Dec 19, 11 AM $ 0.000288
+0.42%
$ 288,219 $ 6,413
Dec 19, 10 AM $ 0.000287
+0.22%
$ 286,780 $ 6,395
Dec 19, 9 AM $ 0.000284
-0.89%
$ 284,226 $ 6,444