Knot Diffie-Hellman Historical Data

KNOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000287
+0.40%
$ 286,756 $ 4,996
Jan 11, 11 AM $ 0.000286
+0.04%
$ 286,033 $ 4,994
Jan 11, 10 AM $ 0.000284
-0.05%
$ 284,095 $ 4,964
Jan 11, 9 AM $ 0.000285
+0.08%
$ 284,673 $ 4,850
Jan 11, 8 AM $ 0.000282
+0.02%
$ 281,901 $ 4,931
Jan 11, 7 AM $ 0.000282
-0.09%
$ 281,654 $ 4,865
Jan 11, 6 AM $ 0.000282
-0.19%
$ 281,903 $ 5,001
Jan 11, 5 AM $ 0.000282
-0.26%
$ 281,816 $ 5,101
Jan 11, 4 AM $ 0.000283
-0.46%
$ 282,655 $ 5,113
Jan 10, 8 PM $ 0.000252
+0.00%
$ 251,903 $ 1,773
Jan 10, 7 PM $ 0.000252
-0.37%
$ 251,830 $ 2,144
Jan 10, 6 PM $ 0.000253
-0.07%
$ 252,693 $ 14,002
Jan 10, 5 PM $ 0.000254
-0.53%
$ 253,621 $ 14,117
Jan 10, 4 PM $ 0.000254
-0.20%
$ 254,485 $ 14,035
Jan 10, 3 PM $ 0.000255
+0.09%
$ 254,498 $ 13,996
Jan 10, 2 PM $ 0.000255
+0.01%
$ 254,858 $ 14,026
Jan 10, 1 PM $ 0.000255
-0.19%
$ 254,776 $ 14,050
Jan 10, 12 PM $ 0.000256
+0.34%
$ 255,779 $ 14,031
Jan 10, 11 AM $ 0.000256
-0.10%
$ 255,653 $ 14,086
Jan 10, 10 AM $ 0.000255
+0.12%
$ 255,054 $ 14,026
Jan 10, 9 AM $ 0.000254
+0.28%
$ 253,556 $ 13,921
Jan 10, 8 AM $ 0.000253
+0.04%
$ 252,946 $ 13,809
Jan 10, 7 AM $ 0.000253
-0.01%
$ 252,889 $ 13,813
Jan 10, 6 AM $ 0.000255
-0.20%
$ 254,740 $ 13,805
Jan 10, 5 AM $ 0.000255
+0.06%
$ 255,042 $ 13,697
Jan 10, 4 AM $ 0.000254
-0.10%
$ 254,149 $ 13,672
Jan 10, 3 AM $ 0.000255
-0.89%
$ 254,550 $ 13,735
Jan 10, 2 AM $ 0.000257
+0.09%
$ 257,278 $ 13,859
Jan 10, 1 AM $ 0.000257
+0.22%
$ 256,629 $ 13,807
Jan 10, 12 AM $ 0.000256
-0.19%
$ 255,702 $ 13,807
Jan 9, 11 PM $ 0.000256
-0.09%
$ 256,053 $ 13,809
Dec 27, 5 PM $ 0.000238
+0.00%
$ 237,874 $ 353
Dec 27, 4 PM $ 0.000238
-0.12%
$ 238,248 $ 353
Dec 27, 3 PM $ 0.000238
+0.08%
$ 238,361 $ 3,575
Dec 27, 2 PM $ 0.000238
-0.11%
$ 237,586 $ 6,940
Dec 27, 1 PM $ 0.000238
+0.01%
$ 237,604 $ 6,932
Dec 27, 12 PM $ 0.000238
-0.06%
$ 237,656 $ 6,939
Dec 27, 11 AM $ 0.000238
+0.08%
$ 237,693 $ 6,935
Dec 27, 10 AM $ 0.000239
+0.44%
$ 238,897 $ 6,945
Dec 27, 9 AM $ 0.000238
+0.16%
$ 237,979 $ 6,938
Dec 27, 8 AM $ 0.000238
+0.01%
$ 238,193 $ 6,954
Dec 27, 7 AM $ 0.000238
+0.25%
$ 238,248 $ 6,939
Dec 27, 6 AM $ 0.000238
-0.25%
$ 237,650 $ 6,956
Dec 27, 5 AM $ 0.000238
-0.09%
$ 237,786 $ 6,949
Dec 27, 4 AM $ 0.000238
+1.14%
$ 238,439 $ 6,883
Dec 27, 3 AM $ 0.000234
+0.19%
$ 233,890 $ 6,498
Dec 27, 2 AM $ 0.000233
+0.02%
$ 233,033 $ 6,571
Dec 27, 1 AM $ 0.000233
-0.11%
$ 232,552 $ 6,566
Dec 27, 12 AM $ 0.000233
-0.17%
$ 232,893 $ 6,580
Dec 26, 11 PM $ 0.000233
+0.11%
$ 233,316 $ 6,856