Knot Diffie-Hellman Historical Data

KNOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000198
-0.01%
$ 198,327 $ 3,722
Jan 19, 8 AM $ 0.000198
+0.14%
$ 198,102 $ 3,712
Jan 19, 7 AM $ 0.000197
+2.28%
$ 196,714 $ 3,728
Jan 19, 6 AM $ 0.000192
-0.31%
$ 192,147 $ 3,373
Jan 19, 5 AM $ 0.000193
+0.00%
$ 192,707 $ 3,457
Jan 16, 2 AM $ 0.000226
+0.00%
$ 226,034 $ 2,231
Jan 16, 1 AM $ 0.000226
-0.33%
$ 225,531 $ 2,298
Jan 16, 12 AM $ 0.000225
+0.20%
$ 225,219 $ 3,364
Jan 15, 11 PM $ 0.000225
+0.15%
$ 225,204 $ 3,351
Jan 15, 10 PM $ 0.000225
+0.04%
$ 224,727 $ 3,348
Jan 15, 9 PM $ 0.000224
+0.39%
$ 224,044 $ 3,329
Jan 15, 8 PM $ 0.000224
+0.01%
$ 223,688 $ 3,336
Jan 15, 7 PM $ 0.000224
+0.17%
$ 224,165 $ 3,338
Jan 15, 6 AM $ 0.000217
+0.00%
$ 216,608 $ 3,023
Jan 14, 10 PM $ 0.000215
+0.00%
$ 214,654 $ 3,580
Jan 14, 9 PM $ 0.000215
-0.16%
$ 214,707 $ 3,583
Jan 14, 8 PM $ 0.000215
+0.21%
$ 214,929 $ 12,815
Jan 14, 7 PM $ 0.000219
+0.53%
$ 218,829 $ 13,007
Jan 14, 6 PM $ 0.000219
+0.26%
$ 218,586 $ 12,571
Jan 14, 5 PM $ 0.00022
-0.11%
$ 219,716 $ 12,681
Jan 14, 4 PM $ 0.000221
-0.64%
$ 220,776 $ 12,811
Jan 14, 3 PM $ 0.000222
+0.09%
$ 222,397 $ 12,479
Jan 14, 2 PM $ 0.000222
+0.93%
$ 221,858 $ 12,344
Jan 14, 1 PM $ 0.000219
-0.13%
$ 219,410 $ 12,291
Jan 14, 12 PM $ 0.000219
+0.42%
$ 219,327 $ 12,209
Jan 14, 11 AM $ 0.00022
-0.26%
$ 219,538 $ 12,305
Jan 14, 10 AM $ 0.00022
-0.14%
$ 220,345 $ 12,190
Jan 14, 9 AM $ 0.000221
-0.14%
$ 220,856 $ 12,219
Jan 14, 8 AM $ 0.000221
+1.37%
$ 221,406 $ 12,479
Jan 14, 7 AM $ 0.000219
-2.56%
$ 218,517 $ 12,597
Jan 14, 6 AM $ 0.000223
-0.50%
$ 222,590 $ 11,964
Jan 14, 5 AM $ 0.000224
+1.59%
$ 223,707 $ 11,643
Jan 14, 4 AM $ 0.000218
-0.28%
$ 217,676 $ 11,782
Jan 14, 3 AM $ 0.000217
-2.85%
$ 217,328 $ 11,481
Jan 14, 2 AM $ 0.000224
+0.48%
$ 224,397 $ 10,916
Jan 14, 1 AM $ 0.000224
+0.00%
$ 223,928 $ 12,132
Jan 13, 12 PM $ 0.000303
+0.00%
$ 302,602 $ 2,650
Jan 12, 1 AM $ 0.000297
+1.20%
$ 296,713 $ 368
Jan 12, 12 AM $ 0.000293
+0.64%
$ 293,297 $ 4,665
Jan 11, 11 PM $ 0.000291
+0.71%
$ 291,012 $ 4,626
Jan 11, 10 PM $ 0.000288
-0.52%
$ 288,056 $ 4,636
Jan 11, 9 PM $ 0.00029
-0.15%
$ 290,305 $ 4,785
Jan 11, 8 PM $ 0.00029
-0.76%
$ 290,195 $ 4,873
Jan 11, 7 PM $ 0.000294
+0.13%
$ 293,911 $ 5,040
Jan 11, 6 PM $ 0.000293
-0.29%
$ 292,526 $ 5,078
Jan 11, 5 PM $ 0.000292
-0.08%
$ 292,393 $ 5,065
Jan 11, 4 PM $ 0.000291
+0.46%
$ 291,116 $ 5,069
Jan 11, 3 PM $ 0.000291
+0.40%
$ 291,258 $ 5,075
Jan 11, 2 PM $ 0.000289
+0.46%
$ 289,007 $ 5,033
Jan 11, 1 PM $ 0.000288
+0.22%
$ 287,988 $ 5,027