Knot Diffie-Hellman Historical Data

KNOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000148
+0.07%
$ 148,477 $ 4,283
Feb 10, 8 PM $ 0.000149
-0.63%
$ 148,575 $ 4,313
Feb 10, 7 PM $ 0.000148
-0.07%
$ 148,481 $ 4,302
Feb 10, 6 PM $ 0.000151
-0.59%
$ 150,750 $ 4,379
Feb 10, 5 PM $ 0.000151
-0.27%
$ 150,704 $ 4,363
Feb 10, 4 PM $ 0.00015
+0.17%
$ 150,461 $ 4,337
Feb 10, 3 PM $ 0.000149
+0.08%
$ 149,456 $ 4,550
Feb 10, 2 PM $ 0.000151
+0.25%
$ 151,125 $ 4,593
Feb 10, 1 PM $ 0.00015
+0.98%
$ 150,283 $ 4,535
Feb 10, 12 PM $ 0.000149
-3.42%
$ 149,004 $ 4,389
Feb 10, 11 AM $ 0.000154
+4.18%
$ 154,350 $ 3,770
Feb 10, 10 AM $ 0.000149
+0.12%
$ 148,678 $ 3,291
Feb 10, 9 AM $ 0.000149
+0.00%
$ 149,227 $ 3,197
Feb 7, 1 AM $ 0.000133
+0.00%
$ 133,301 $ 2,819
Feb 7, 12 AM $ 0.000134
-1.22%
$ 133,994 $ 3,161
Feb 6, 11 PM $ 0.000136
-1.40%
$ 136,228 $ 4,603
Feb 6, 10 PM $ 0.000137
+0.71%
$ 136,692 $ 4,522
Feb 6, 9 PM $ 0.000135
+0.36%
$ 135,075 $ 4,484
Feb 6, 8 PM $ 0.000134
+0.15%
$ 134,055 $ 4,460
Feb 6, 7 PM $ 0.000132
-0.83%
$ 132,218 $ 4,293
Feb 6, 6 PM $ 0.000132
-1.83%
$ 132,434 $ 4,343
Feb 6, 5 PM $ 0.000134
+0.46%
$ 134,464 $ 4,283
Feb 6, 4 PM $ 0.000131
+0.63%
$ 131,398 $ 4,440
Feb 6, 3 PM $ 0.000126
-0.50%
$ 126,111 $ 4,365
Feb 6, 2 PM $ 0.000124
-0.86%
$ 124,261 $ 4,328
Feb 6, 1 PM $ 0.000124
+0.91%
$ 123,689 $ 4,355
Feb 6, 12 PM $ 0.000122
-1.63%
$ 122,187 $ 4,416
Feb 6, 11 AM $ 0.000124
-0.31%
$ 123,708 $ 4,112
Feb 6, 10 AM $ 0.000124
+0.56%
$ 124,491 $ 4,102
Feb 6, 9 AM $ 0.000121
+0.32%
$ 121,392 $ 4,010
Feb 6, 8 AM $ 0.000121
-0.78%
$ 121,307 $ 4,051
Feb 6, 7 AM $ 0.000121
-0.94%
$ 120,775 $ 4,040
Feb 6, 6 AM $ 0.000124
+1.32%
$ 123,623 $ 4,174
Feb 4, 6 AM $ 0.000156
+0.00%
$ 155,961 $ 2,374
Feb 4, 5 AM $ 0.000157
-0.24%
$ 156,890 $ 2,379
Feb 2, 12 AM $ 0.000164
+0.00%
$ 163,975 $ 299
Feb 1, 11 PM $ 0.000162
-2.33%
$ 161,617 $ 339
Feb 1, 10 PM $ 0.000165
+0.64%
$ 165,454 $ 6,007
Feb 1, 9 PM $ 0.000163
-1.58%
$ 162,946 $ 6,050
Feb 1, 8 PM $ 0.000165
-0.92%
$ 164,696 $ 6,074
Feb 1, 7 PM $ 0.000167
-0.52%
$ 167,334 $ 6,066
Feb 1, 6 PM $ 0.000169
+1.91%
$ 168,526 $ 5,963
Feb 1, 5 PM $ 0.000167
+0.12%
$ 166,970 $ 6,092
Feb 1, 4 PM $ 0.000166
-0.01%
$ 166,141 $ 6,441
Feb 1, 3 PM $ 0.000166
-0.98%
$ 166,297 $ 6,510
Feb 1, 2 PM $ 0.00017
-1.05%
$ 169,665 $ 6,647
Feb 1, 1 PM $ 0.000171
+0.39%
$ 171,473 $ 6,621
Feb 1, 12 PM $ 0.000171
-0.51%
$ 170,629 $ 6,654
Feb 1, 11 AM $ 0.00017
-1.08%
$ 169,556 $ 6,650
Feb 1, 10 AM $ 0.000173
+0.18%
$ 173,108 $ 6,676