Knot Diffie-Hellman Historical Data

KNOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000152
+0.63%
$ 151,669 $ 57,401
Mar 31, 3 PM $ 0.000163
+0.00%
$ 163,480 $ 37,943
Mar 31, 12 PM $ 0.000107
-0.08%
$ 107,495 $ 9,353
Mar 31, 11 AM $ 0.000107
+3.97%
$ 106,734 $ 8,926
Mar 31, 10 AM $ 0.000111
+0.00%
$ 111,206 $ 7,903
Mar 31, 4 AM $ 0.0000914
+0.00%
$ 91,405 $ 823
Mar 31, 3 AM $ 0.0000919
-0.12%
$ 91,870 $ 824
Mar 31, 2 AM $ 0.0000918
+0.00%
$ 91,839 $ 819
Mar 13, 12 AM $ 0.0000869
+0.00%
$ 86,916 $ 983
Mar 4, 4 PM $ 0.000101
-1.36%
$ -- $ 156
Mar 3, 11 PM $ 0.0000954
+0.00%
$ 95,389 $ 187
Mar 3, 10 PM $ 0.0000946
+1.11%
$ 94,635 $ 185
Mar 3, 9 PM $ 0.000094
-0.77%
$ 93,973 $ 1,367
Mar 3, 8 PM $ 0.0000945
-0.56%
$ 94,508 $ 1,372
Mar 3, 7 PM $ 0.0000945
-0.92%
$ 94,449 $ 1,455
Mar 3, 6 PM $ 0.0000945
+0.33%
$ 94,526 $ 1,438
Mar 3, 5 PM $ 0.0000945
-0.36%
$ 94,464 $ 1,595
Mar 3, 4 PM $ 0.0000956
+1.60%
$ 95,563 $ 1,682
Mar 3, 3 PM $ 0.0000928
-0.28%
$ 92,786 $ 1,664
Mar 3, 2 PM $ 0.0000934
+0.29%
$ 93,349 $ 1,664
Mar 3, 1 PM $ 0.0000935
+0.00%
$ 93,501 $ 1,672
Mar 3, 12 PM $ 0.0000942
+0.65%
$ 94,175 $ 1,673
Mar 3, 11 AM $ 0.0000937
+0.25%
$ 93,682 $ 1,671
Mar 3, 10 AM $ 0.0000933
-0.67%
$ 93,335 $ 1,680
Mar 3, 9 AM $ 0.000094
-0.23%
$ 93,966 $ 1,684
Mar 3, 8 AM $ 0.0000953
-0.12%
$ 95,276 $ 1,704
Mar 3, 7 AM $ 0.0000955
-0.45%
$ 95,496 $ 1,704
Mar 3, 6 AM $ 0.0000961
-0.27%
$ 96,091 $ 1,733
Mar 3, 5 AM $ 0.0000964
+0.10%
$ 96,412 $ 1,733
Mar 3, 4 AM $ 0.0000966
-0.33%
$ 96,572 $ 1,743
Mar 3, 3 AM $ 0.0000961
+0.23%
$ 96,119 $ 1,724
Mar 3, 2 AM $ 0.0000957
+5.95%
$ 95,744 $ 1,626
Mar 3, 1 AM $ 0.0000907
+0.00%
$ 90,704 $ 1,660
Feb 22, 7 AM $ 0.0000916
+0.80%
$ 91,555 $ 160
Feb 15, 8 PM $ 0.000112
+0.00%
$ 112,238 $ 1,319
Feb 15, 7 PM $ 0.000113
-0.48%
$ 112,797 $ 1,325
Feb 15, 6 PM $ 0.000114
-0.57%
$ 113,564 $ 2,725
Feb 15, 5 PM $ 0.000115
+0.12%
$ 115,004 $ 2,740
Feb 15, 4 PM $ 0.000115
+0.66%
$ 115,004 $ 2,726
Feb 15, 3 PM $ 0.000115
+0.42%
$ 114,703 $ 2,291
Feb 15, 2 PM $ 0.000114
-0.26%
$ 113,962 $ 2,243
Feb 15, 1 PM $ 0.000115
-0.95%
$ 115,168 $ 2,283
Feb 15, 12 PM $ 0.000117
-0.14%
$ 116,589 $ 2,356
Feb 15, 11 AM $ 0.000117
+0.01%
$ 117,007 $ 2,361
Feb 15, 10 AM $ 0.000117
-0.88%
$ 116,727 $ 2,376
Feb 15, 9 AM $ 0.000118
+0.87%
$ 117,983 $ 2,360
Feb 15, 8 AM $ 0.000119
+0.00%
$ 118,585 $ 2,466
Feb 15, 3 AM $ 0.000122
+0.00%
$ 122,208 $ 1,853
Feb 15, 2 AM $ 0.000123
+0.45%
$ 122,599 $ 1,845
Feb 15, 1 AM $ 0.000123
+0.47%
$ 122,834 $ 2,023