Rejuve Token Historical Data

RJV
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000438
+0.00%
$ 227,883 $ 6,066
1:12 AM $ 0.000438
+0.00%
$ 227,883 $ 6,066
1:11 AM $ 0.000438
+0.00%
$ 227,883 $ 7,071
1:10 AM $ 0.000434
+0.00%
$ 227,883 $ 7,071
1:09 AM $ 0.000438
+0.00%
$ 227,883 $ 6,066
1:08 AM $ 0.000438
+0.00%
$ 227,883 $ 6,072
1:07 AM $ 0.000438
+0.00%
$ 227,883 $ 6,072
1:06 AM $ 0.000438
+0.00%
$ 227,883 $ 6,072
1:05 AM $ 0.000438
+0.00%
$ 227,883 $ 6,072
1:04 AM $ 0.000438
+0.00%
$ 227,883 $ 6,073
1:03 AM $ 0.000438
+0.00%
$ 227,883 $ 6,073
1:02 AM $ 0.000438
+0.01%
$ 227,883 $ 6,073
1:01 AM $ 0.000438
+0.00%
$ 227,883 $ 6,073
1:00 AM $ 0.000438
+0.00%
$ 227,883 $ 6,073
12:59 AM $ 0.000438
+0.00%
$ 227,851 $ 6,074
12:58 AM $ 0.000438
+0.00%
$ 227,851 $ 6,074
12:57 AM $ 0.000438
+0.00%
$ 227,851 $ 6,071
12:56 AM $ 0.000438
+0.00%
$ 227,851 $ 6,070
12:55 AM $ 0.000437
+0.00%
$ 227,851 $ 6,067
12:54 AM $ 0.000433
-1.08%
$ 225,419 $ 7,070
12:53 AM $ 0.000438
+0.00%
$ 225,419 $ 6,055
12:52 AM $ 0.000438
+0.00%
$ 225,419 $ 6,055
12:51 AM $ 0.000438
+0.00%
$ 225,419 $ 6,055
12:50 AM $ 0.000438
+0.08%
$ 225,419 $ 6,054
12:49 AM $ 0.000438
+0.00%
$ 227,702 $ 6,051
12:48 AM $ 0.000432
-0.53%
$ 227,702 $ 7,037
12:47 AM $ 0.000434
+1.20%
$ 227,702 $ 7,023
12:46 AM $ 0.000429
+0.00%
$ 227,702 $ 7,023
12:45 AM $ 0.000429
+0.00%
$ 227,702 $ 7,023
12:44 AM $ 0.000429
-0.11%
$ 223,227 $ 7,023
12:43 AM $ 0.00043
+0.00%
$ 223,227 $ 7,020
12:42 AM $ 0.00043
+0.00%
$ 223,227 $ 7,020
12:41 AM $ 0.00043
+0.00%
$ 223,227 $ 7,020
12:40 AM $ 0.00043
+0.00%
$ 223,227 $ 7,023
12:39 AM $ 0.00043
+0.00%
$ 223,475 $ 7,023
12:38 AM $ 0.00043
+0.00%
$ 223,475 $ 7,025
12:37 AM $ 0.00043
+0.00%
$ 223,475 $ 7,025
12:36 AM $ 0.00043
+0.00%
$ 223,475 $ 7,025
12:35 AM $ 0.00043
+0.00%
$ 223,475 $ 7,025
12:34 AM $ 0.00043
+0.00%
$ 223,475 $ 7,025
12:33 AM $ 0.00043
+0.00%
$ 223,475 $ 7,027
12:32 AM $ 0.00043
+0.00%
$ 223,475 $ 7,027
12:31 AM $ 0.00043
+0.00%
$ 223,475 $ 7,027
12:30 AM $ 0.00043
+0.00%
$ 223,475 $ 7,027
12:29 AM $ 0.00043
+0.00%
$ 223,474 $ 7,027
12:28 AM $ 0.00043
+0.00%
$ 223,474 $ 7,028
12:27 AM $ 0.00043
+0.00%
$ 223,474 $ 7,028
12:26 AM $ 0.00043
+0.00%
$ 223,474 $ 7,028
12:25 AM $ 0.00043
+0.00%
$ 223,474 $ 7,028
12:24 AM $ 0.00043
+0.00%
$ 223,474 $ 7,028
Download