Destra Network Historical Data

DSYNC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.0198
-0.49%
$19.19 million $1.89 million
Mar 1, 7 AM $0.0199
-0.38%
$19.29 million $1.87 million
Mar 1, 6 AM $0.02
-0.75%
$19.36 million $1.93 million
Mar 1, 5 AM $0.0201
+0.03%
$19.49 million $2 million
Mar 1, 4 AM $0.0201
-0.90%
$19.48 million $2 million
Mar 1, 3 AM $0.0203
-0.26%
$19.66 million $2.02 million
Mar 1, 2 AM $0.0203
+0.39%
$19.71 million $1.97 million
Mar 1, 1 AM $0.0202
+1.18%
$19.63 million $1.94 million
Mar 1, 12 AM $0.02
+0.11%
$19.4 million $1.85 million
Download