Destra Network Historical Data

DSYNC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0191
-1.22%
$18.54 million $2.04 million
Mar 3, 8 AM $0.0194
-2.06%
$18.77 million $2.07 million
Mar 3, 7 AM $0.0198
+0.31%
$19.17 million $2.03 million
Mar 3, 6 AM $0.0197
-1.37%
$19.08 million $2.1 million
Mar 3, 5 AM $0.0199
+0.03%
$19.35 million $2.11 million
Mar 3, 4 AM $0.0199
-0.77%
$19.34 million $2.09 million
Mar 3, 3 AM $0.0201
-0.20%
$19.49 million $2.1 million
Mar 3, 2 AM $0.0201
-0.49%
$19.54 million $2.11 million
Mar 3, 1 AM $0.0203
+0.18%
$19.69 million $2.16 million
Mar 3, 12 AM $0.0203
-0.12%
$19.65 million $2.14 million
Mar 2, 11 PM $0.0203
-1.55%
$19.67 million $2.21 million
Mar 2, 10 PM $0.0206
+0.25%
$19.98 million $2.19 million
Mar 2, 9 PM $0.0206
+1.31%
$19.98 million $2.25 million
Mar 2, 8 PM $0.0203
-0.64%
$19.72 million $2.27 million
Mar 2, 7 PM $0.0205
+0.46%
$19.85 million $2.27 million
Mar 2, 6 PM $0.0204
+0.43%
$19.76 million $2.26 million
Mar 2, 5 PM $0.0203
-1.13%
$19.67 million $2.24 million
Mar 2, 4 PM $0.0205
+1.19%
$19.9 million $2.23 million
Mar 2, 3 PM $0.0202
+7.29%
$19.63 million $2.21 million
Mar 2, 2 PM $0.0189
+2.84%
$18.29 million $2.03 million
Mar 2, 1 PM $0.0183
-0.78%
$17.78 million $1.89 million
Mar 2, 12 PM $0.0185
-0.88%
$17.91 million $1.88 million
Mar 2, 11 AM $0.0186
-0.23%
$18.07 million $1.86 million
Mar 2, 10 AM $0.0187
+0.04%
$18.11 million $1.79 million
Mar 2, 9 AM $0.0187
-0.50%
$18.11 million $1.81 million
Mar 2, 8 AM $0.0188
+0.47%
$18.2 million $1.76 million
Mar 2, 7 AM $0.0187
-0.89%
$18.11 million $1.79 million
Mar 2, 6 AM $0.0188
-2.24%
$18.27 million $1.73 million
Mar 2, 5 AM $0.0193
+0.01%
$18.69 million $1.74 million
Mar 2, 4 AM $0.0193
-0.19%
$18.69 million $1.71 million
Mar 2, 3 AM $0.0193
+1.67%
$18.73 million $1.71 million
Mar 2, 2 AM $0.019
-1.73%
$18.42 million $1.71 million
Mar 2, 1 AM $0.0193
+2.00%
$18.74 million $1.76 million
Mar 2, 12 AM $0.0189
+0.74%
$18.38 million $1.81 million
Mar 1, 11 PM $0.0188
+1.08%
$18.24 million $1.75 million
Mar 1, 10 PM $0.0186
-0.63%
$18.05 million $1.74 million
Mar 1, 9 PM $0.0187
+0.35%
$18.12 million $1.77 million
Mar 1, 8 PM $0.0186
-2.14%
$18.06 million $1.74 million
Mar 1, 7 PM $0.019
-2.17%
$18.45 million $1.75 million
Mar 1, 6 PM $0.0194
+0.56%
$18.86 million $1.81 million
Mar 1, 5 PM $0.0193
-0.27%
$18.76 million $1.82 million
Mar 1, 4 PM $0.0194
-2.53%
$18.81 million $1.83 million
Mar 1, 3 PM $0.0199
+0.52%
$19.3 million $1.74 million
Mar 1, 2 PM $0.0198
-0.57%
$19.2 million $1.72 million
Mar 1, 1 PM $0.0199
+1.59%
$19.31 million $1.78 million
Mar 1, 12 PM $0.0196
-0.15%
$18.97 million $1.78 million
Mar 1, 11 AM $0.0196
-0.32%
$19.04 million $1.79 million
Mar 1, 10 AM $0.0197
-0.36%
$19.1 million $1.84 million
Mar 1, 9 AM $0.0198
-0.14%
$19.17 million $1.86 million
Mar 1, 8 AM $0.0198
-0.49%
$19.19 million $1.89 million