Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00658
+0.00%
$ 6.59 million $ 906,903
5:59 PM $ 0.00658
-0.08%
$ 6.58 million $ 905,990
5:58 PM $ 0.00658
+0.00%
$ 6.58 million $ 908,274
5:57 PM $ 0.00659
+0.16%
$ 6.58 million $ 907,517
5:56 PM $ 0.00658
+0.02%
$ 6.58 million $ 906,345
5:55 PM $ 0.00658
-0.03%
$ 6.58 million $ 906,228
5:54 PM $ 0.00658
-0.11%
$ 6.58 million $ 905,975
5:53 PM $ 0.00658
+0.01%
$ 6.58 million $ 906,003
5:52 PM $ 0.00658
-0.01%
$ 6.58 million $ 906,300
5:51 PM $ 0.00658
-0.20%
$ 6.58 million $ 906,147
5:50 PM $ 0.0066
+0.14%
$ 6.58 million $ 905,115
5:49 PM $ 0.0066
+0.14%
$ 6.6 million $ 905,639
5:48 PM $ 0.00659
+0.03%
$ 6.6 million $ 905,639
5:47 PM $ 0.00659
-0.03%
$ 6.6 million $ 904,843
5:46 PM $ 0.00659
-0.14%
$ 6.6 million $ 904,400
5:45 PM $ 0.0066
+0.00%
$ 6.6 million $ 904,518
5:44 PM $ 0.0066
+0.11%
$ 6.6 million $ 904,580
5:43 PM $ 0.0066
-0.02%
$ 6.6 million $ 905,671
5:42 PM $ 0.0066
+0.02%
$ 6.6 million $ 905,921
5:41 PM $ 0.0066
-0.01%
$ 6.6 million $ 906,072
5:40 PM $ 0.0066
+0.04%
$ 6.6 million $ 906,033
5:39 PM $ 0.0066
+0.02%
$ 6.6 million $ 906,033
5:38 PM $ 0.00659
-0.22%
$ 6.6 million $ 907,401
5:37 PM $ 0.0066
+0.14%
$ 6.6 million $ 907,310
5:36 PM $ 0.00659
-0.24%
$ 6.6 million $ 907,137
5:35 PM $ 0.00659
-0.01%
$ 6.6 million $ 906,000
5:34 PM $ 0.0066
+0.14%
$ 6.6 million $ 904,866
5:33 PM $ 0.00661
+0.02%
$ 6.6 million $ 906,150
5:32 PM $ 0.0066
-0.15%
$ 6.6 million $ 906,278
5:31 PM $ 0.00661
+0.13%
$ 6.6 million $ 906,022
5:30 PM $ 0.0066
+0.00%
$ 6.6 million $ 906,059
5:29 PM $ 0.00661
+0.00%
$ 6.61 million $ 905,714
5:28 PM $ 0.00661
+0.20%
$ 6.61 million $ 905,945
5:27 PM $ 0.00661
+0.15%
$ 6.61 million $ 905,945
5:26 PM $ 0.0066
-0.04%
$ 6.61 million $ 906,178
5:25 PM $ 0.0066
+0.00%
$ 6.61 million $ 906,184
5:24 PM $ 0.0066
-0.01%
$ 6.6 million $ 906,305
5:23 PM $ 0.0066
-0.02%
$ 6.6 million $ 906,923
5:22 PM $ 0.0066
-0.14%
$ 6.6 million $ 907,829
5:21 PM $ 0.00661
-0.01%
$ 6.6 million $ 908,067
5:20 PM $ 0.00662
+0.05%
$ 6.6 million $ 907,957
5:19 PM $ 0.00661
+0.12%
$ 6.61 million $ 907,870
5:18 PM $ 0.00661
+0.08%
$ 6.61 million $ 907,721
5:17 PM $ 0.0066
+0.02%
$ 6.61 million $ 908,363
5:16 PM $ 0.0066
-0.01%
$ 6.61 million $ 908,280
5:15 PM $ 0.0066
+0.01%
$ 6.61 million $ 908,006
5:14 PM $ 0.0066
-0.01%
$ 6.6 million $ 908,095
5:13 PM $ 0.0066
+0.19%
$ 6.6 million $ 908,095
5:12 PM $ 0.00659
+0.02%
$ 6.6 million $ 908,020
5:11 PM $ 0.00659
+0.03%
$ 6.6 million $ 907,688