Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
5:52 AM $0.00565
+0.00%
$5.65 million $456,046
5:51 AM $0.00565
+1.56%
$5.65 million $456,046
5:50 AM $0.00556
+0.00%
$5.65 million $455,674
5:49 AM $0.00556
+0.14%
$5.56 million $455,674
5:48 AM $0.00556
+0.03%
$5.56 million $455,044
5:47 AM $0.00555
+0.00%
$5.56 million $455,848
5:46 AM $0.00555
-1.88%
$5.56 million $455,848
5:45 AM $0.00566
+0.00%
$5.56 million $455,639
5:44 AM $0.00566
-0.26%
$5.66 million $455,639
5:43 AM $0.00567
+0.00%
$5.66 million $456,823
5:42 AM $0.00568
+0.00%
$5.66 million $456,775
5:41 AM $0.00568
+0.17%
$5.66 million $456,775
5:40 AM $0.00567
+0.00%
$5.66 million $456,598
5:39 AM $0.00567
-0.02%
$5.67 million $456,598
5:38 AM $0.00566
+0.00%
$5.67 million $455,347
5:37 AM $0.00566
+0.00%
$5.67 million $455,347
5:36 AM $0.00566
+0.67%
$5.67 million $455,347
5:35 AM $0.00562
+0.00%
$5.67 million $454,239
5:34 AM $0.00562
+0.00%
$5.62 million $454,239
5:33 AM $0.00562
+0.00%
$5.62 million $454,134
5:32 AM $0.00562
+0.00%
$5.62 million $454,134
5:31 AM $0.00562
+0.46%
$5.62 million $454,134
5:30 AM $0.00559
-0.01%
$5.62 million $454,181
5:29 AM $0.00559
+0.00%
$5.59 million $454,140
5:28 AM $0.00558
+0.00%
$5.59 million $452,942
5:27 AM $0.00558
+0.00%
$5.59 million $452,942
5:26 AM $0.00558
+1.58%
$5.59 million $452,201
5:24 AM $0.00549
+0.00%
$5.49 million $450,291
5:22 AM $0.00549
+0.00%
$5.49 million $450,388
5:21 AM $0.00549
+0.00%
$5.49 million $450,369
5:20 AM $0.00548
+0.00%
$5.49 million $450,313
5:19 AM $0.00548
+0.00%
$5.48 million $450,313
5:18 AM $0.00548
+0.00%
$5.48 million $450,168
5:17 AM $0.00548
+0.00%
$5.48 million $450,168
5:16 AM $0.00548
+0.00%
$5.48 million $450,168
5:15 AM $0.00547
+0.00%
$5.48 million $450,065
5:14 AM $0.00547
+0.00%
$5.47 million $450,065
5:13 AM $0.00547
+0.00%
$5.47 million $450,045
5:12 AM $0.00547
+0.00%
$5.47 million $450,045
5:11 AM $0.00547
+0.01%
$5.47 million $450,045
5:10 AM $0.00547
+0.00%
$5.47 million $449,166
5:09 AM $0.00547
+0.00%
$5.47 million $449,166
5:08 AM $0.00547
+0.00%
$5.47 million $449,096
5:07 AM $0.00547
+0.00%
$5.47 million $449,096
5:06 AM $0.00547
-0.18%
$5.47 million $449,096
5:05 AM $0.00548
+0.00%
$5.47 million $448,449
5:04 AM $0.00548
+0.00%
$5.48 million $448,449
5:03 AM $0.00548
+0.00%
$5.48 million $448,420
5:02 AM $0.00548
-0.02%
$5.48 million $448,403
5:01 AM $0.00548
+0.00%
$5.48 million $448,393