Destra Network Historical Data

DSYNC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00772
-0.65%
$ 7.72 million $ 1.19 million
May 28, 7 AM $ 0.00777
+0.74%
$ 7.77 million $ 1.18 million
May 28, 6 AM $ 0.00772
-0.29%
$ 7.72 million $ 1.16 million
May 28, 5 AM $ 0.00772
-0.51%
$ 7.72 million $ 1.14 million
May 28, 4 AM $ 0.00776
+0.05%
$ 7.76 million $ 1.13 million
May 28, 3 AM $ 0.00775
-1.60%
$ 7.75 million $ 1.16 million
May 28, 2 AM $ 0.00788
+0.20%
$ 7.88 million $ 1.11 million
May 28, 1 AM $ 0.00786
-0.40%
$ 7.86 million $ 1.06 million
May 28, 12 AM $ 0.0079
+0.08%
$ 7.9 million $ 1.09 million
May 27, 11 PM $ 0.00789
+0.10%
$ 7.89 million $ 1.07 million
May 27, 10 PM $ 0.00788
-0.53%
$ 7.88 million $ 1.09 million
May 27, 9 PM $ 0.00792
-1.79%
$ 7.92 million $ 1.05 million
May 27, 8 PM $ 0.00807
+0.34%
$ 8.07 million $ 1.04 million
May 27, 7 PM $ 0.00804
-0.08%
$ 8.04 million $ 1.04 million
May 27, 6 PM $ 0.00806
+0.42%
$ 8.06 million $ 1.03 million
May 27, 5 PM $ 0.00803
-0.89%
$ 8.03 million $ 1.07 million
May 27, 4 PM $ 0.0081
-0.54%
$ 8.1 million $ 1.04 million
May 27, 3 PM $ 0.00815
+0.29%
$ 8.15 million $ 1.12 million
May 27, 2 PM $ 0.00812
-0.50%
$ 8.12 million $ 1.12 million
May 27, 1 PM $ 0.00813
-1.11%
$ 8.13 million $ 1.17 million
May 27, 12 PM $ 0.00822
-0.43%
$ 8.22 million $ 1.14 million
May 27, 11 AM $ 0.00826
-0.59%
$ 8.26 million $ 1.16 million
May 27, 10 AM $ 0.00831
-0.24%
$ 8.31 million $ 1.19 million
May 27, 9 AM $ 0.00833
-0.45%
$ 8.33 million $ 1.26 million
May 27, 8 AM $ 0.00837
+0.44%
$ 8.37 million $ 1.32 million
May 27, 7 AM $ 0.00833
+0.10%
$ 8.33 million $ 1.29 million
May 27, 6 AM $ 0.00832
+0.20%
$ 8.32 million $ 1.31 million
May 27, 5 AM $ 0.0083
+0.17%
$ 8.3 million $ 1.34 million
May 27, 4 AM $ 0.00829
-0.25%
$ 8.29 million $ 1.41 million
May 27, 3 AM $ 0.00834
+0.02%
$ 8.34 million $ 1.37 million
May 27, 2 AM $ 0.00834
-0.10%
$ 8.34 million $ 1.39 million
May 27, 1 AM $ 0.00834
+0.11%
$ 8.34 million $ 1.43 million
May 27, 12 AM $ 0.00834
+0.45%
$ 8.34 million $ 1.44 million
May 26, 11 PM $ 0.0083
+0.72%
$ 8.3 million $ 1.47 million
May 26, 10 PM $ 0.00824
+0.16%
$ 8.24 million $ 1.47 million
May 26, 9 PM $ 0.00823
-0.98%
$ 8.23 million $ 1.51 million
May 26, 8 PM $ 0.00831
+0.64%
$ 8.31 million $ 1.48 million
May 26, 7 PM $ 0.00826
-0.67%
$ 8.26 million $ 1.5 million
May 26, 6 PM $ 0.00831
+0.25%
$ 8.31 million $ 1.54 million
May 26, 5 PM $ 0.00829
-1.12%
$ 8.29 million $ 1.51 million
May 26, 4 PM $ 0.00838
-1.09%
$ 8.38 million $ 1.5 million
May 26, 3 PM $ 0.00848
-1.59%
$ 8.48 million $ 1.49 million
May 26, 2 PM $ 0.00861
-0.70%
$ 8.61 million $ 1.46 million
May 26, 1 PM $ 0.00867
-1.00%
$ 8.67 million $ 1.41 million
May 26, 12 PM $ 0.00876
-1.11%
$ 8.76 million $ 1.33 million
May 26, 11 AM $ 0.00886
-0.15%
$ 8.86 million $ 1.37 million
May 26, 10 AM $ 0.00887
+3.24%
$ 8.87 million $ 1.34 million
May 26, 9 AM $ 0.00861
-0.73%
$ 8.61 million $ 1.25 million
May 26, 8 AM $ 0.00867
+0.24%
$ 8.67 million $ 1.25 million
May 26, 7 AM $ 0.00865
-0.38%
$ 8.65 million $ 1.3 million