Destra Network Historical Data

DSYNC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.022
-0.85%
$21.38 million $1.7 million
Mar 5, 1 PM $0.0222
-0.71%
$21.54 million $1.75 million
Mar 5, 12 PM $0.0224
-0.23%
$21.7 million $1.78 million
Mar 5, 11 AM $0.0224
+1.27%
$21.75 million $1.82 million
Mar 5, 10 AM $0.0221
+0.50%
$21.47 million $1.86 million
Mar 5, 9 AM $0.022
+1.73%
$21.37 million $1.91 million
Mar 5, 8 AM $0.0217
+0.00%
$21 million $2.06 million
Mar 5, 7 AM $0.0217
+0.57%
$21.01 million $2.16 million
Mar 5, 6 AM $0.0215
+0.69%
$20.89 million $2.2 million
Mar 5, 5 AM $0.0214
+0.42%
$20.75 million $2.24 million
Mar 5, 4 AM $0.0213
+1.04%
$20.66 million $2.23 million
Mar 5, 3 AM $0.0211
+0.58%
$20.45 million $2.22 million
Mar 5, 2 AM $0.021
-1.15%
$20.33 million $2.25 million
Mar 5, 1 AM $0.0212
-0.30%
$20.57 million $2.28 million
Mar 5, 12 AM $0.0213
+0.28%
$20.63 million $2.34 million
Mar 4, 11 PM $0.0212
-0.82%
$20.57 million $2.35 million
Mar 4, 10 PM $0.0214
-0.72%
$20.74 million $2.36 million
Mar 4, 9 PM $0.0215
-2.65%
$20.87 million $2.33 million
Mar 4, 8 PM $0.0221
-1.75%
$21.44 million $2.37 million
Mar 4, 7 PM $0.0225
+0.33%
$21.82 million $2.38 million
Mar 4, 6 PM $0.0224
+0.36%
$21.75 million $2.31 million
Mar 4, 5 PM $0.0223
-0.64%
$21.67 million $2.36 million
Mar 4, 4 PM $0.0225
-1.60%
$-- $2.33 million
Mar 4, 1 PM $0.021
+0.41%
$20.35 million $2.18 million
Mar 4, 12 PM $0.0209
-0.59%
$20.27 million $2.13 million
Mar 4, 11 AM $0.021
-1.73%
$20.39 million $2.15 million
Mar 4, 9 AM $0.0209
+3.96%
$20.31 million $2.03 million
Mar 4, 8 AM $0.0201
+3.14%
$19.54 million $1.92 million
Mar 4, 7 AM $0.0195
+0.43%
$18.94 million $1.84 million
Mar 4, 6 AM $0.0195
+1.12%
$18.87 million $1.83 million
Mar 4, 5 AM $0.0193
-0.27%
$18.69 million $1.8 million
Mar 4, 4 AM $0.0193
-1.94%
$18.74 million $1.78 million
Mar 4, 3 AM $0.0197
+0.21%
$19.11 million $1.79 million
Mar 4, 2 AM $0.0196
-0.69%
$19.04 million $1.73 million
Mar 4, 1 AM $0.0198
-0.06%
$19.18 million $1.71 million
Mar 4, 12 AM $0.0198
-0.58%
$19.17 million $1.72 million
Mar 3, 11 PM $0.0199
+0.55%
$19.28 million $1.68 million
Mar 3, 10 PM $0.0198
+1.15%
$19.18 million $1.66 million
Mar 3, 9 PM $0.0195
-0.52%
$18.96 million $1.71 million
Mar 3, 8 PM $0.0196
-1.01%
$19.03 million $1.71 million
Mar 3, 7 PM $0.0198
+0.02%
$19.22 million $1.7 million
Mar 3, 6 PM $0.0198
+1.93%
$19.24 million $1.72 million
Mar 3, 5 PM $0.0195
+0.54%
$18.87 million $1.73 million
Mar 3, 4 PM $0.0193
-0.31%
$18.76 million $1.73 million
Mar 3, 3 PM $0.0194
+0.32%
$18.8 million $1.69 million
Mar 3, 2 PM $0.0193
-0.04%
$18.72 million $1.9 million
Mar 3, 1 PM $0.0193
+0.31%
$18.73 million $1.99 million
Mar 3, 12 PM $0.0192
+0.63%
$18.67 million $2.05 million
Mar 3, 11 AM $0.0191
-0.07%
$18.55 million $2 million
Mar 3, 10 AM $0.0191
-0.14%
$18.54 million $2.05 million