Destra Network Historical Data

DSYNC Page 86
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0201
-1.09%
$19.47 million $1.73 million
Mar 11, 5 PM $0.0203
+0.94%
$19.69 million $1.7 million
Mar 11, 4 PM $0.0201
+0.69%
$19.5 million $1.65 million
Mar 11, 3 PM $0.0199
-1.21%
$19.34 million $1.61 million
Mar 11, 2 PM $0.0202
-0.31%
$19.58 million $1.63 million
Mar 11, 1 PM $0.0202
+2.33%
$19.64 million $1.64 million
Mar 11, 12 PM $0.0198
+0.17%
$19.19 million $1.61 million
Mar 11, 11 AM $0.0198
-0.46%
$19.16 million $1.6 million
Mar 11, 10 AM $0.0198
+0.01%
$19.23 million $1.6 million
Mar 11, 9 AM $0.0198
+0.07%
$19.23 million $1.68 million
Mar 11, 8 AM $0.0198
-0.45%
$19.19 million $1.7 million
Mar 11, 7 AM $0.0199
+0.15%
$19.27 million $1.71 million
Mar 11, 6 AM $0.0198
+0.55%
$19.24 million $1.75 million
Mar 11, 5 AM $0.0197
-1.46%
$19.14 million $1.76 million
Mar 11, 4 AM $0.0201
+1.23%
$19.45 million $1.78 million
Mar 11, 3 AM $0.0198
-0.68%
$19.21 million $1.79 million
Mar 11, 2 AM $0.0199
-0.70%
$19.34 million $1.79 million
Mar 11, 1 AM $0.0201
-0.53%
$19.48 million $1.82 million
Mar 11, 12 AM $0.0202
+0.73%
$19.58 million $1.82 million
Mar 10, 11 PM $0.02
+0.65%
$19.44 million $1.84 million
Mar 10, 10 PM $0.0199
-0.16%
$19.33 million $1.82 million
Mar 10, 9 PM $0.0199
-1.04%
$19.35 million $1.84 million
Mar 10, 8 PM $0.0202
+0.47%
$19.55 million $1.84 million
Mar 10, 7 PM $0.0201
+0.16%
$19.46 million $1.88 million
Mar 10, 6 PM $0.02
-3.98%
$19.44 million $1.87 million
Mar 10, 5 PM $0.0209
+1.05%
$20.25 million $1.85 million
Mar 10, 4 PM $0.0206
+0.08%
$20.02 million $1.86 million
Mar 10, 3 PM $0.0206
+0.47%
$20 million $1.9 million
Mar 10, 2 PM $0.0205
+2.70%
$19.91 million $1.93 million
Mar 10, 1 PM $0.02
-1.27%
$19.38 million $1.95 million
Mar 10, 12 PM $0.0202
-1.12%
$19.61 million $1.98 million
Mar 10, 11 AM $0.0204
+0.01%
$19.83 million $2.01 million
Mar 10, 10 AM $0.0204
-0.04%
$19.83 million $2.02 million
Mar 10, 9 AM $0.0205
+0.20%
$19.84 million $1.99 million
Mar 10, 8 AM $0.0204
+0.36%
$19.8 million $2.01 million
Mar 10, 7 AM $0.0203
+0.82%
$19.7 million $2.06 million
Mar 10, 6 AM $0.0201
-0.65%
$19.54 million $2.01 million
Mar 10, 5 AM $0.0203
-0.59%
$19.67 million $2.02 million
Mar 10, 4 AM $0.0204
-0.91%
$19.79 million $2.05 million
Mar 10, 3 AM $0.0206
-0.40%
$19.97 million $2.05 million
Mar 10, 2 AM $0.0207
-0.48%
$20.05 million $2.07 million
Mar 10, 1 AM $0.0208
-0.02%
$20.15 million $2.08 million
Mar 10, 12 AM $0.0208
+1.94%
$20.15 million $2.12 million
Mar 9, 11 PM $0.0204
-1.84%
$19.77 million $2.13 million
Mar 9, 10 PM $0.0207
-0.43%
$20.12 million $2.18 million
Mar 9, 9 PM $0.0208
-0.49%
$20.2 million $2.24 million
Mar 9, 8 PM $0.0209
-0.04%
$20.25 million $2.21 million
Mar 9, 7 PM $0.0209
+1.23%
$20.23 million $2.28 million
Mar 9, 6 PM $0.0206
-0.05%
$19.98 million $2.26 million
Mar 9, 5 PM $0.0206
+2.63%
$20 million $2.24 million