Destra Network Historical Data

DSYNC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0197
-0.66%
$19.15 million $2.43 million
Mar 13, 6 PM $0.0199
-0.71%
$19.28 million $2.45 million
Mar 13, 5 PM $0.02
+0.82%
$19.42 million $2.49 million
Mar 13, 4 PM $0.0199
-4.04%
$19.26 million $2.45 million
Mar 13, 3 PM $0.0207
-2.69%
$20.07 million $2.36 million
Mar 13, 2 PM $0.0213
-5.30%
$20.63 million $2.32 million
Mar 13, 1 PM $0.0225
+3.92%
$21.78 million $2.17 million
Mar 13, 12 PM $0.0216
+2.98%
$20.95 million $2.09 million
Mar 13, 11 AM $0.0209
+1.07%
$20.31 million $2.03 million
Mar 13, 10 AM $0.0207
-0.19%
$20.09 million $2 million
Mar 13, 9 AM $0.0208
+0.81%
$20.13 million $1.97 million
Mar 13, 8 AM $0.0206
+0.43%
$19.97 million $1.97 million
Mar 13, 7 AM $0.0205
+1.74%
$19.89 million $1.98 million
Mar 13, 6 AM $0.0202
-0.53%
$19.56 million $1.92 million
Mar 13, 5 AM $0.0202
+1.74%
$19.63 million $1.9 million
Mar 13, 4 AM $0.0199
-0.16%
$19.33 million $1.84 million
Mar 13, 3 AM $0.02
+0.69%
$19.39 million $1.86 million
Mar 13, 2 AM $0.0198
-1.37%
$19.25 million $1.83 million
Mar 13, 1 AM $0.0201
-3.22%
$19.49 million $1.81 million
Mar 13, 12 AM $0.0208
+1.46%
$20.14 million $1.79 million
Mar 12, 11 PM $0.0205
+2.14%
$19.87 million $1.69 million
Mar 12, 10 PM $0.0201
-0.50%
$19.46 million $1.64 million
Mar 12, 9 PM $0.0201
+0.49%
$19.53 million $1.7 million
Mar 12, 8 PM $0.02
-0.63%
$19.44 million $1.67 million
Mar 12, 7 PM $0.0202
+1.33%
$19.55 million $1.66 million
Mar 12, 6 PM $0.0199
-0.98%
$19.29 million $1.65 million
Mar 12, 5 PM $0.0201
-0.05%
$19.47 million $1.69 million
Mar 12, 4 PM $0.0201
-0.18%
$19.48 million $1.7 million
Mar 12, 3 PM $0.0201
+0.13%
$19.53 million $1.75 million
Mar 12, 2 PM $0.0201
-1.18%
$19.48 million $1.73 million
Mar 12, 1 PM $0.0203
+0.00%
$19.71 million $1.71 million
Mar 12, 12 PM $0.0203
-0.28%
$19.72 million $1.7 million
Mar 12, 11 AM $0.0204
-0.06%
$19.78 million $1.7 million
Mar 12, 10 AM $0.0204
+2.36%
$19.79 million $1.68 million
Mar 12, 9 AM $0.0199
+0.11%
$19.33 million $1.67 million
Mar 12, 8 AM $0.0199
+0.68%
$19.31 million $1.66 million
Mar 12, 7 AM $0.0198
+0.88%
$19.18 million $1.63 million
Mar 12, 6 AM $0.0196
+0.51%
$19.01 million $1.63 million
Mar 12, 5 AM $0.0195
-0.26%
$18.91 million $1.6 million
Mar 12, 4 AM $0.0195
-0.11%
$18.96 million $1.6 million
Mar 12, 3 AM $0.0196
-0.39%
$18.98 million $1.61 million
Mar 12, 2 AM $0.0196
-0.51%
$19.06 million $1.66 million
Mar 12, 1 AM $0.0197
-1.05%
$19.15 million $1.68 million
Mar 12, 12 AM $0.02
+0.05%
$19.38 million $1.67 million
Mar 11, 11 PM $0.02
-0.65%
$19.35 million $1.67 million
Mar 11, 10 PM $0.0201
-0.01%
$19.48 million $1.72 million
Mar 11, 9 PM $0.0201
-0.26%
$19.48 million $1.66 million
Mar 11, 8 PM $0.0201
+0.12%
$19.54 million $1.7 million
Mar 11, 7 PM $0.0201
+0.44%
$19.51 million $1.68 million
Mar 11, 6 PM $0.0201
-1.09%
$19.47 million $1.73 million