Destra Network Historical Data

DSYNC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0195
+2.48%
$18.91 million $1.56 million
Mar 15, 7 PM $0.019
+0.57%
$18.45 million $1.53 million
Mar 15, 6 PM $0.0189
-1.11%
$18.35 million $1.51 million
Mar 15, 5 PM $0.0191
+0.72%
$18.55 million $1.48 million
Mar 15, 4 PM $0.019
+0.41%
$18.42 million $1.45 million
Mar 15, 3 PM $0.0189
-1.35%
$18.35 million $1.45 million
Mar 15, 2 PM $0.0192
-0.16%
$18.6 million $1.44 million
Mar 15, 1 PM $0.0192
-1.58%
$18.66 million $1.42 million
Mar 15, 12 PM $0.0196
-0.49%
$18.97 million $1.37 million
Mar 15, 11 AM $0.0196
+0.30%
$19.05 million $1.36 million
Mar 15, 10 AM $0.0196
+1.49%
$19 million $1.35 million
Mar 15, 9 AM $0.0193
-0.38%
$18.72 million $1.33 million
Mar 15, 8 AM $0.0194
+1.08%
$18.79 million $1.29 million
Mar 15, 7 AM $0.0192
-1.24%
$18.59 million $1.28 million
Mar 15, 6 AM $0.0194
-2.70%
$18.83 million $1.27 million
Mar 15, 5 AM $0.0199
+0.47%
$19.35 million $1.26 million
Mar 15, 4 AM $0.0199
+0.82%
$19.26 million $1.21 million
Mar 15, 3 AM $0.0197
+0.09%
$19.08 million $1.15 million
Mar 15, 2 AM $0.0197
+0.49%
$19.06 million $1.16 million
Mar 15, 1 AM $0.0196
-0.44%
$18.97 million $1.11 million
Mar 15, 12 AM $0.0196
-0.56%
$19.05 million $1.11 million
Mar 14, 11 PM $0.0198
+0.96%
$19.16 million $1.1 million
Mar 14, 10 PM $0.0196
-0.40%
$19 million $1.08 million
Mar 14, 9 PM $0.0197
+0.31%
$19.07 million $1.12 million
Mar 14, 8 PM $0.0196
+0.20%
$19.01 million $1.09 million
Mar 14, 7 PM $0.0196
+0.69%
$18.98 million $1.1 million
Mar 14, 6 PM $0.0194
-0.68%
$18.85 million $1.15 million
Mar 14, 5 PM $0.0196
-0.32%
$18.98 million $1.14 million
Mar 14, 4 PM $0.0196
+1.12%
$19.04 million $1.19 million
Mar 14, 3 PM $0.0194
-0.53%
$18.83 million $1.29 million
Mar 14, 2 PM $0.0195
-1.05%
$18.91 million $1.38 million
Mar 14, 1 PM $0.0197
+0.18%
$19.08 million $1.56 million
Mar 14, 12 PM $0.0196
-0.24%
$19.05 million $1.67 million
Mar 14, 11 AM $0.0197
+0.66%
$19.07 million $1.72 million
Mar 14, 10 AM $0.0195
-0.40%
$18.95 million $1.75 million
Mar 14, 9 AM $0.0196
-0.29%
$19.04 million $1.79 million
Mar 14, 8 AM $0.0197
+0.14%
$19.09 million $1.82 million
Mar 14, 7 AM $0.0196
-0.43%
$19.04 million $1.84 million
Mar 14, 6 AM $0.0197
-0.91%
$19.12 million $1.91 million
Mar 14, 5 AM $0.0199
-0.05%
$19.3 million $1.95 million
Mar 14, 4 AM $0.0199
-0.05%
$19.33 million $2.01 million
Mar 14, 3 AM $0.02
+0.58%
$19.36 million $2.04 million
Mar 14, 2 AM $0.0198
+0.05%
$19.25 million $2.24 million
Mar 14, 1 AM $0.0198
+0.55%
$19.24 million $2.27 million
Mar 14, 12 AM $0.0197
+0.01%
$19.14 million $2.31 million
Mar 13, 11 PM $0.0197
+0.61%
$19.14 million $2.44 million
Mar 13, 10 PM $0.0196
-1.35%
$19.02 million $2.43 million
Mar 13, 9 PM $0.0199
+0.01%
$19.28 million $2.43 million
Mar 13, 8 PM $0.0199
+0.65%
$19.28 million $2.43 million
Mar 13, 7 PM $0.0197
-0.66%
$19.15 million $2.43 million