Destra Network Historical Data

DSYNC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0215
-0.30%
$20.86 million $1.86 million
Mar 17, 8 PM $0.0216
+0.40%
$20.92 million $1.92 million
Mar 17, 7 PM $0.0215
+0.00%
$20.82 million $1.93 million
Mar 17, 6 PM $0.0214
+1.65%
$20.79 million $1.94 million
Mar 17, 5 PM $0.0211
+1.56%
$20.45 million $1.9 million
Mar 17, 4 PM $0.0208
-0.43%
$20.14 million $1.91 million
Mar 17, 3 PM $0.0209
-1.94%
$20.24 million $1.92 million
Mar 17, 2 PM $0.0213
+0.97%
$20.63 million $2 million
Mar 17, 1 PM $0.0211
+0.51%
$20.43 million $2.09 million
Mar 17, 12 PM $0.021
-1.31%
$20.33 million $2.18 million
Mar 17, 11 AM $0.0212
+1.04%
$20.6 million $2.22 million
Mar 17, 10 AM $0.021
-1.28%
$20.39 million $2.27 million
Mar 17, 9 AM $0.0213
-2.15%
$20.65 million $2.26 million
Mar 17, 8 AM $0.0218
+0.22%
$21.11 million $2.22 million
Mar 17, 7 AM $0.0217
-0.48%
$21.05 million $2.25 million
Mar 17, 6 AM $0.0218
+0.82%
$21.13 million $2.3 million
Mar 17, 5 AM $0.0216
-0.37%
$20.96 million $2.36 million
Mar 17, 4 AM $0.0217
+0.21%
$21.03 million $2.42 million
Mar 17, 3 AM $0.0216
-3.65%
$20.96 million $2.48 million
Mar 17, 2 AM $0.0224
-1.10%
$21.76 million $2.73 million
Mar 17, 1 AM $0.0227
+1.90%
$22 million $2.72 million
Mar 17, 12 AM $0.0223
+0.73%
$21.59 million $2.68 million
Mar 16, 11 PM $0.0221
-0.05%
$21.46 million $2.69 million
Mar 16, 10 PM $0.0221
+1.09%
$21.47 million $2.69 million
Mar 16, 9 PM $0.0219
+0.13%
$21.21 million $2.69 million
Mar 16, 8 PM $0.0218
+2.42%
$21.15 million $2.68 million
Mar 16, 7 PM $0.0213
-0.41%
$20.61 million $2.66 million
Mar 16, 6 PM $0.0214
+0.38%
$20.82 million $2.68 million
Mar 16, 5 PM $0.0213
+2.50%
$20.69 million $2.66 million
Mar 16, 4 PM $0.0208
+1.88%
$20.22 million $2.64 million
Mar 16, 3 PM $0.0205
+1.00%
$19.85 million $2.62 million
Mar 16, 2 PM $0.0203
-7.84%
$19.65 million $2.54 million
Mar 16, 1 PM $0.022
+1.27%
$21.32 million $2.41 million
Mar 16, 12 PM $0.0217
+4.47%
$21.06 million $2.31 million
Mar 16, 11 AM $0.0208
+0.07%
$20.16 million $2.22 million
Mar 16, 10 AM $0.0208
+1.33%
$20.19 million $2.24 million
Mar 16, 9 AM $0.0205
+0.71%
$19.92 million $2.17 million
Mar 16, 8 AM $0.0204
-1.28%
$19.81 million $2.18 million
Mar 16, 7 AM $0.0208
-0.37%
$20.13 million $2.16 million
Mar 16, 6 AM $0.0208
-0.63%
$20.2 million $2.09 million
Mar 16, 5 AM $0.021
+0.74%
$20.33 million $2.03 million
Mar 16, 4 AM $0.0208
+1.81%
$20.19 million $1.94 million
Mar 16, 3 AM $0.0204
+2.05%
$19.83 million $1.86 million
Mar 16, 2 AM $0.02
+0.28%
$19.43 million $1.82 million
Mar 16, 1 AM $0.02
+0.17%
$19.38 million $1.85 million
Mar 16, 12 AM $0.0199
-0.09%
$19.34 million $1.77 million
Mar 15, 11 PM $0.02
-0.19%
$19.39 million $1.73 million
Mar 15, 10 PM $0.02
+2.72%
$19.43 million $1.67 million
Mar 15, 9 PM $0.0195
-0.18%
$18.91 million $1.59 million
Mar 15, 8 PM $0.0195
+2.48%
$18.91 million $1.56 million