Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00659
-0.01%
$ 6.6 million $ 906,000
5:34 PM $ 0.0066
+0.14%
$ 6.6 million $ 904,866
5:33 PM $ 0.00661
+0.02%
$ 6.6 million $ 906,150
5:32 PM $ 0.0066
-0.15%
$ 6.6 million $ 906,278
5:31 PM $ 0.00661
+0.13%
$ 6.6 million $ 906,022
5:30 PM $ 0.0066
+0.00%
$ 6.6 million $ 906,059
5:29 PM $ 0.00661
+0.00%
$ 6.61 million $ 905,714
5:28 PM $ 0.00661
+0.20%
$ 6.61 million $ 905,945
5:27 PM $ 0.00661
+0.15%
$ 6.61 million $ 905,945
5:26 PM $ 0.0066
-0.04%
$ 6.61 million $ 906,178
5:25 PM $ 0.0066
+0.00%
$ 6.61 million $ 906,184
5:24 PM $ 0.0066
-0.01%
$ 6.6 million $ 906,305
5:23 PM $ 0.0066
-0.02%
$ 6.6 million $ 906,923
5:22 PM $ 0.0066
-0.14%
$ 6.6 million $ 907,829
5:21 PM $ 0.00661
-0.01%
$ 6.6 million $ 908,067
5:20 PM $ 0.00662
+0.05%
$ 6.6 million $ 907,957
5:19 PM $ 0.00661
+0.12%
$ 6.61 million $ 907,870
5:18 PM $ 0.00661
+0.08%
$ 6.61 million $ 907,721
5:17 PM $ 0.0066
+0.02%
$ 6.61 million $ 908,363
5:16 PM $ 0.0066
-0.01%
$ 6.61 million $ 908,280
5:15 PM $ 0.0066
+0.01%
$ 6.61 million $ 908,006
5:14 PM $ 0.0066
-0.01%
$ 6.6 million $ 908,095
5:13 PM $ 0.0066
+0.19%
$ 6.6 million $ 908,095
5:12 PM $ 0.00659
+0.02%
$ 6.6 million $ 908,020
5:11 PM $ 0.00659
+0.03%
$ 6.6 million $ 907,688
5:10 PM $ 0.00659
-0.03%
$ 6.6 million $ 907,538
5:09 PM $ 0.00659
+0.01%
$ 6.59 million $ 907,536
5:08 PM $ 0.00659
-0.12%
$ 6.59 million $ 908,025
5:07 PM $ 0.0066
+0.01%
$ 6.59 million $ 907,853
5:06 PM $ 0.00659
+0.01%
$ 6.59 million $ 908,530
5:05 PM $ 0.0066
+0.14%
$ 6.59 million $ 908,752
5:04 PM $ 0.00659
+0.03%
$ 6.59 million $ 908,583
5:03 PM $ 0.00659
-0.02%
$ 6.59 million $ 908,350
5:02 PM $ 0.00659
-0.15%
$ 6.59 million $ 908,322
5:01 PM $ 0.0066
+0.15%
$ 6.59 million $ 909,195
5:00 PM $ 0.00659
+0.02%
$ 6.59 million $ 910,052
4:59 PM $ 0.00659
-0.01%
$ 6.59 million $ 909,769
4:58 PM $ 0.00659
+0.13%
$ 6.59 million $ 909,769
4:57 PM $ 0.00658
-0.02%
$ 6.59 million $ 909,917
4:56 PM $ 0.00658
+0.03%
$ 6.59 million $ 909,690
4:55 PM $ 0.00658
-0.20%
$ 6.59 million $ 909,504
4:54 PM $ 0.0066
+0.24%
$ 6.6 million $ 909,254
4:53 PM $ 0.00658
+0.02%
$ 6.6 million $ 908,609
4:52 PM $ 0.00658
+0.01%
$ 6.6 million $ 908,454
4:51 PM $ 0.00658
+0.03%
$ 6.6 million $ 908,144
4:50 PM $ 0.00659
-0.20%
$ 6.6 million $ 906,864
4:49 PM $ 0.0066
+0.08%
$ 6.6 million $ 905,982
4:48 PM $ 0.00659
-0.05%
$ 6.6 million $ 903,958
4:47 PM $ 0.0066
+0.10%
$ 6.6 million $ 902,921
4:46 PM $ 0.0066
+0.19%
$ 6.6 million $ 902,337