Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00324
+0.13%
$3.24 million $510,692
Aug 18, 8 PM $0.00324
+0.02%
$3.24 million $512,535
Aug 18, 7 PM $0.00324
-0.22%
$3.24 million $507,103
Aug 18, 6 PM $0.00324
+0.04%
$3.24 million $503,930
Aug 18, 5 PM $0.00324
-0.02%
$3.24 million $501,805
Aug 18, 4 PM $0.00324
-1.30%
$3.24 million $504,690
Aug 18, 3 PM $0.00328
+0.78%
$3.28 million $499,063
Aug 18, 2 PM $0.00326
+0.41%
$3.26 million $500,295
Aug 18, 1 PM $0.00325
+0.16%
$3.25 million $493,937
Aug 18, 12 PM $0.00324
+0.18%
$3.24 million $483,284
Aug 18, 11 AM $0.00323
+0.04%
$3.23 million $478,034
Aug 18, 10 AM $0.00323
+0.04%
$3.23 million $476,062
Aug 18, 9 AM $0.00323
+0.23%
$3.23 million $469,899
Aug 18, 8 AM $0.00322
+0.07%
$3.22 million $482,016
Aug 18, 7 AM $0.00322
-0.11%
$3.22 million $479,375
Aug 18, 6 AM $0.00322
-0.05%
$3.22 million $483,530
Aug 18, 5 AM $0.00323
+0.01%
$3.23 million $484,834
Aug 18, 4 AM $0.00322
-0.04%
$3.22 million $488,561
Aug 18, 3 AM $0.00323
-0.07%
$3.23 million $492,976
Aug 18, 2 AM $0.00323
-0.64%
$3.23 million $495,810
Aug 18, 1 AM $0.00325
-0.02%
$3.25 million $497,040
Aug 18, 12 AM $0.00325
-0.20%
$3.25 million $503,124
Aug 17, 11 PM $0.00326
+0.54%
$3.26 million $500,574
Aug 17, 10 PM $0.00324
-0.41%
$3.24 million $507,506
Aug 17, 9 PM $0.00325
-0.50%
$3.25 million $513,117
Aug 17, 8 PM $0.00327
-0.24%
$3.27 million $516,505
Aug 17, 7 PM $0.00328
+0.56%
$3.28 million $519,927
Aug 17, 6 PM $0.00326
-0.13%
$3.26 million $517,598
Aug 17, 5 PM $0.00326
+0.14%
$3.26 million $522,080
Aug 17, 4 PM $0.00326
+1.89%
$3.26 million $514,420
Aug 17, 3 PM $0.0032
-0.13%
$3.2 million $514,985
Aug 17, 2 PM $0.0032
+0.15%
$3.2 million $511,636
Aug 17, 1 PM $0.0032
-0.06%
$3.2 million $507,749
Aug 17, 12 PM $0.0032
-0.77%
$3.2 million $504,273
Aug 17, 11 AM $0.00322
+1.39%
$3.22 million $503,507
Aug 17, 10 AM $0.00318
+0.03%
$3.18 million $509,160
Aug 17, 9 AM $0.00318
+0.26%
$3.18 million $513,696
Aug 17, 8 AM $0.00317
-0.35%
$3.17 million $510,127
Aug 17, 7 AM $0.00318
-0.31%
$3.18 million $511,071
Aug 17, 6 AM $0.00319
+0.06%
$3.19 million $511,235
Aug 17, 5 AM $0.00319
-0.17%
$3.19 million $513,405
Aug 17, 4 AM $0.00319
+0.39%
$3.19 million $514,826
Aug 17, 3 AM $0.00318
+0.49%
$3.18 million $510,848
Aug 17, 2 AM $0.00317
-0.06%
$3.17 million $503,189
Aug 17, 1 AM $0.00317
+0.54%
$3.17 million $504,718
Aug 17, 12 AM $0.00315
+0.05%
$3.15 million $508,059
Aug 16, 11 PM $0.00315
+0.18%
$3.15 million $503,530
Aug 16, 10 PM $0.00314
-0.22%
$3.14 million $497,824
Aug 16, 9 PM $0.00315
-0.58%
$3.15 million $488,187
Aug 16, 8 PM $0.00317
-0.15%
$3.17 million $485,457