Destra Network Historical Data

DSYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00777
+0.02%
$ 7.77 million $ 824,768
May 30, 8 AM $ 0.00777
-0.07%
$ 7.77 million $ 833,878
May 30, 7 AM $ 0.00778
-0.13%
$ 7.78 million $ 847,313
May 30, 6 AM $ 0.00779
+0.16%
$ 7.79 million $ 866,833
May 30, 5 AM $ 0.00777
+0.60%
$ 7.77 million $ 856,783
May 30, 4 AM $ 0.00773
-0.34%
$ 7.73 million $ 862,733
May 30, 3 AM $ 0.00775
-0.15%
$ 7.75 million $ 857,159
May 30, 2 AM $ 0.00776
+0.37%
$ 7.76 million $ 851,368
May 30, 1 AM $ 0.00774
-0.37%
$ 7.74 million $ 861,158
May 30, 12 AM $ 0.00776
+0.10%
$ 7.76 million $ 865,612
May 29, 11 PM $ 0.00776
-0.66%
$ 7.76 million $ 865,006
May 29, 10 PM $ 0.00781
+0.33%
$ 7.81 million $ 862,243
May 29, 9 PM $ 0.00778
+0.17%
$ 7.78 million $ 855,202
May 29, 8 PM $ 0.00777
+0.70%
$ 7.77 million $ 852,739
May 29, 7 PM $ 0.00772
-0.61%
$ 7.72 million $ 858,708
May 29, 6 PM $ 0.00776
-1.10%
$ 7.76 million $ 861,168
May 29, 5 PM $ 0.00785
+0.04%
$ 7.85 million $ 845,296
May 29, 4 PM $ 0.00785
-0.76%
$ 7.85 million $ 830,532
May 29, 3 PM $ 0.00791
+2.91%
$ 7.91 million $ 774,553
May 29, 2 PM $ 0.00768
-0.05%
$ 7.68 million $ 787,642
May 29, 1 PM $ 0.00769
+0.44%
$ 7.69 million $ 819,743
May 29, 12 PM $ 0.00766
-1.90%
$ 7.66 million $ 839,465
May 29, 11 AM $ 0.0078
-1.25%
$ 7.8 million $ 814,012
May 29, 10 AM $ 0.0079
-0.06%
$ 7.9 million $ 819,385
May 29, 9 AM $ 0.00791
-0.49%
$ 7.91 million $ 825,527
May 29, 8 AM $ 0.00795
+0.11%
$ 7.95 million $ 828,820
May 29, 7 AM $ 0.00794
-0.41%
$ 7.94 million $ 837,187
May 29, 6 AM $ 0.00797
+0.37%
$ 7.97 million $ 854,771
May 29, 5 AM $ 0.00794
+0.33%
$ 7.94 million $ 887,617
May 29, 4 AM $ 0.00792
+0.24%
$ 7.92 million $ 902,231
May 29, 3 AM $ 0.0079
+0.02%
$ 7.9 million $ 934,408
May 29, 2 AM $ 0.0079
-0.58%
$ 7.9 million $ 1.01 million
May 29, 1 AM $ 0.00794
+1.90%
$ 7.94 million $ 1.02 million
May 29, 12 AM $ 0.0078
+0.04%
$ 7.8 million $ 1.02 million
May 28, 11 PM $ 0.00779
+0.17%
$ 7.79 million $ 1.03 million
May 28, 10 PM $ 0.00778
-0.96%
$ 7.78 million $ 1.06 million
May 28, 9 PM $ 0.00785
+1.40%
$ 7.85 million $ 1.07 million
May 28, 8 PM $ 0.00775
-0.44%
$ 7.75 million $ 1.08 million
May 28, 7 PM $ 0.00778
-0.24%
$ 7.78 million $ 1.12 million
May 28, 6 PM $ 0.0078
+0.85%
$ 7.8 million $ 1.15 million
May 28, 5 PM $ 0.00773
-0.18%
$ 7.73 million $ 1.15 million
May 28, 4 PM $ 0.00775
+0.90%
$ 7.75 million $ 1.14 million
May 28, 3 PM $ 0.00768
+0.13%
$ 7.68 million $ 1.15 million
May 28, 2 PM $ 0.00767
+0.11%
$ 7.67 million $ 1.19 million
May 28, 1 PM $ 0.00768
-0.38%
$ 7.68 million $ 1.19 million
May 28, 12 PM $ 0.00771
-0.14%
$ 7.71 million $ 1.2 million
May 28, 11 AM $ 0.00772
-0.47%
$ 7.72 million $ 1.21 million
May 28, 10 AM $ 0.00775
+0.01%
$ 7.75 million $ 1.2 million
May 28, 9 AM $ 0.00777
+0.73%
$ 7.77 million $ 1.2 million
May 28, 8 AM $ 0.00772
-0.65%
$ 7.72 million $ 1.19 million