Destra Network Historical Data

DSYNC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.017
-0.11%
$16.45 million $2.46 million
Mar 28, 3 AM $0.017
+0.28%
$16.47 million $2.48 million
Mar 28, 2 AM $0.0169
-1.14%
$16.42 million $2.51 million
Mar 28, 1 AM $0.0171
-0.25%
$16.61 million $2.54 million
Mar 28, 12 AM $0.0172
+0.13%
$16.69 million $2.54 million
Mar 27, 11 PM $0.0172
+0.13%
$16.67 million $2.55 million
Mar 27, 10 PM $0.0172
+1.39%
$16.66 million $2.53 million
Mar 27, 9 PM $0.0169
+0.51%
$16.43 million $2.51 million
Mar 27, 8 PM $0.0168
+0.56%
$16.34 million $2.55 million
Mar 27, 7 PM $0.0168
+0.21%
$16.26 million $2.59 million
Mar 27, 6 PM $0.0167
-0.05%
$16.22 million $2.55 million
Mar 27, 5 PM $0.0167
-1.01%
$16.23 million $2.6 million
Mar 27, 4 PM $0.0169
-0.95%
$16.4 million $2.58 million
Mar 27, 3 PM $0.0171
+0.14%
$16.55 million $2.55 million
Mar 27, 2 PM $0.017
+0.32%
$16.53 million $2.46 million
Mar 27, 1 PM $0.017
+0.04%
$16.48 million $2.32 million
Mar 27, 12 PM $0.017
-0.11%
$16.47 million $2.21 million
Mar 27, 11 AM $0.017
-1.20%
$16.49 million $2.17 million
Mar 27, 10 AM $0.0172
-1.68%
$16.69 million $2.07 million
Mar 27, 9 AM $0.0175
-0.50%
$16.97 million $2.03 million
Mar 27, 8 AM $0.0176
-0.09%
$17.06 million $2.03 million
Mar 27, 7 AM $0.0176
+0.16%
$17.08 million $1.96 million
Mar 27, 6 AM $0.0176
+0.20%
$17.03 million $1.91 million
Mar 27, 5 AM $0.0175
+0.14%
$17.02 million $1.9 million
Mar 27, 4 AM $0.0175
-0.75%
$17 million $1.94 million
Mar 27, 3 AM $0.0177
+0.90%
$17.13 million $1.91 million
Mar 27, 2 AM $0.0175
-0.55%
$17.01 million $1.92 million
Mar 27, 1 AM $0.0176
+0.73%
$17.09 million $1.86 million
Mar 27, 12 AM $0.0175
-1.12%
$16.97 million $1.87 million
Mar 26, 11 PM $0.0177
+0.13%
$17.16 million $1.86 million
Mar 26, 10 PM $0.0177
+0.15%
$17.14 million $1.86 million
Mar 26, 9 PM $0.0176
+0.38%
$17.11 million $1.86 million
Mar 26, 8 PM $0.0176
+1.58%
$17.05 million $1.85 million
Mar 26, 7 PM $0.0173
-0.43%
$16.81 million $1.81 million
Mar 26, 6 PM $0.0174
-0.21%
$16.89 million $1.8 million
Mar 26, 5 PM $0.0174
-0.44%
$16.89 million $1.79 million
Mar 26, 4 PM $0.0175
-0.49%
$16.96 million $1.78 million
Mar 26, 3 PM $0.0176
-2.21%
$17.04 million $1.79 million
Mar 26, 2 PM $0.018
+0.38%
$17.43 million $1.75 million
Mar 26, 1 PM $0.0179
+0.00%
$17.36 million $1.75 million
Mar 26, 12 PM $0.0179
+0.73%
$17.36 million $1.69 million
Mar 26, 11 AM $0.0178
+0.06%
$17.24 million $1.73 million
Mar 26, 10 AM $0.0178
+0.24%
$17.23 million $1.74 million
Mar 26, 9 AM $0.0177
-1.82%
$17.2 million $1.64 million
Mar 26, 8 AM $0.0181
-0.05%
$17.52 million $1.65 million
Mar 26, 7 AM $0.0181
+0.21%
$17.55 million $1.65 million
Mar 26, 6 AM $0.0181
-1.11%
$17.51 million $1.64 million
Mar 26, 5 AM $0.0183
-1.08%
$17.72 million $1.66 million
Mar 26, 4 AM $0.0185
-1.33%
$17.91 million $1.63 million
Mar 26, 3 AM $0.0187
-0.01%
$18.15 million $1.61 million