Destra Network Historical Data

DSYNC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.0153
-0.43%
$15.32 million $2.18 million
Apr 13, 2 PM $0.0154
+0.87%
$15.38 million $2.17 million
Apr 13, 1 PM $0.0153
+2.38%
$15.27 million $2.09 million
Apr 13, 12 PM $0.0149
-0.38%
$14.92 million $2.04 million
Apr 13, 11 AM $0.015
+0.35%
$14.99 million $2.09 million
Apr 13, 10 AM $0.015
-0.92%
$14.96 million $2.12 million
Apr 13, 9 AM $0.0151
+0.31%
$15.1 million $2.14 million
Apr 13, 8 AM $0.0151
-0.74%
$15.06 million $2.17 million
Apr 13, 7 AM $0.0152
-0.22%
$15.17 million $2.32 million
Apr 13, 6 AM $0.0152
-0.24%
$15.23 million $2.29 million
Apr 13, 5 AM $0.0153
-0.35%
$15.27 million $2.28 million
Apr 13, 4 AM $0.0153
+0.38%
$15.35 million $2.37 million
Apr 13, 3 AM $0.0153
-0.45%
$15.29 million $2.44 million
Apr 13, 2 AM $0.0154
-0.19%
$15.36 million $2.55 million
Apr 13, 1 AM $0.0154
-0.11%
$15.39 million $2.72 million
Apr 13, 12 AM $0.0154
+0.97%
$15.4 million $2.84 million
Apr 12, 11 PM $0.0153
-0.77%
$15.26 million $2.87 million
Apr 12, 10 PM $0.0154
-0.86%
$15.37 million $2.94 million
Apr 12, 9 PM $0.0155
-0.41%
$15.5 million $2.88 million
Apr 12, 8 PM $0.0156
+0.18%
$15.57 million $2.99 million
Apr 12, 7 PM $0.0155
+0.19%
$15.54 million $2.98 million
Apr 12, 6 PM $0.0155
-0.86%
$15.51 million $3.1 million
Apr 12, 5 PM $0.0156
+1.41%
$15.64 million $3.16 million
Apr 12, 4 PM $0.0154
-0.18%
$15.41 million $3.19 million
Apr 12, 3 PM $0.0154
+0.80%
$15.44 million $3.28 million
Apr 12, 2 PM $0.0153
-0.67%
$15.32 million $3.22 million
Apr 12, 1 PM $0.0154
+0.01%
$15.42 million $3.08 million
Apr 12, 12 PM $0.0154
-0.43%
$15.42 million $3.03 million
Apr 12, 11 AM $0.0155
+0.80%
$15.49 million $2.91 million
Apr 12, 10 AM $0.0154
-0.48%
$15.36 million $2.92 million
Apr 12, 9 AM $0.0154
-0.63%
$15.44 million $2.85 million
Apr 12, 8 AM $0.0155
+0.30%
$15.54 million $2.82 million
Apr 12, 7 AM $0.0155
-1.04%
$15.49 million $2.66 million
Apr 12, 6 AM $0.0157
-0.22%
$15.65 million $2.63 million
Apr 12, 5 AM $0.0157
+0.16%
$15.69 million $2.6 million
Apr 12, 4 AM $0.0157
-1.13%
$15.66 million $2.47 million
Apr 12, 3 AM $0.0158
-0.18%
$15.84 million $2.37 million
Apr 12, 2 AM $0.0159
-0.42%
$15.87 million $2.23 million
Apr 12, 1 AM $0.0159
-3.37%
$15.94 million $2.11 million
Apr 12, 12 AM $0.0165
+0.27%
$16.49 million $1.9 million
Apr 11, 11 PM $0.0165
-0.57%
$16.48 million $1.87 million
Apr 11, 10 PM $0.0166
-0.36%
$16.6 million $1.91 million
Apr 11, 9 PM $0.0167
-0.08%
$16.66 million $1.91 million
Apr 11, 8 PM $0.0167
-0.86%
$16.67 million $1.88 million
Apr 11, 7 PM $0.0168
+0.85%
$16.82 million $1.85 million
Apr 11, 6 PM $0.0166
+0.74%
$16.63 million $1.81 million
Apr 11, 5 PM $0.0165
+0.07%
$16.46 million $1.77 million
Apr 11, 4 PM $0.0165
+0.35%
$16.48 million $1.77 million
Apr 11, 3 PM $0.0164
-0.13%
$16.43 million $1.82 million
Apr 11, 2 PM $0.0164
+0.25%
$16.45 million $1.9 million