Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0066
-0.01%
$ 6.6 million $ 908,095
5:13 PM $ 0.0066
+0.19%
$ 6.6 million $ 908,095
5:12 PM $ 0.00659
+0.02%
$ 6.6 million $ 908,020
5:11 PM $ 0.00659
+0.03%
$ 6.6 million $ 907,688
5:10 PM $ 0.00659
-0.03%
$ 6.6 million $ 907,538
5:09 PM $ 0.00659
+0.01%
$ 6.59 million $ 907,536
5:08 PM $ 0.00659
-0.12%
$ 6.59 million $ 908,025
5:07 PM $ 0.0066
+0.01%
$ 6.59 million $ 907,853
5:06 PM $ 0.00659
+0.01%
$ 6.59 million $ 908,530
5:05 PM $ 0.0066
+0.14%
$ 6.59 million $ 908,752
5:04 PM $ 0.00659
+0.03%
$ 6.59 million $ 908,583
5:03 PM $ 0.00659
-0.02%
$ 6.59 million $ 908,350
5:02 PM $ 0.00659
-0.15%
$ 6.59 million $ 908,322
5:01 PM $ 0.0066
+0.15%
$ 6.59 million $ 909,195
5:00 PM $ 0.00659
+0.02%
$ 6.59 million $ 910,052
4:59 PM $ 0.00659
-0.01%
$ 6.59 million $ 909,769
4:58 PM $ 0.00659
+0.13%
$ 6.59 million $ 909,769
4:57 PM $ 0.00658
-0.02%
$ 6.59 million $ 909,917
4:56 PM $ 0.00658
+0.03%
$ 6.59 million $ 909,690
4:55 PM $ 0.00658
-0.20%
$ 6.59 million $ 909,504
4:54 PM $ 0.0066
+0.24%
$ 6.6 million $ 909,254
4:53 PM $ 0.00658
+0.02%
$ 6.6 million $ 908,609
4:52 PM $ 0.00658
+0.01%
$ 6.6 million $ 908,454
4:51 PM $ 0.00658
+0.03%
$ 6.6 million $ 908,144
4:50 PM $ 0.00659
-0.20%
$ 6.6 million $ 906,864
4:49 PM $ 0.0066
+0.08%
$ 6.6 million $ 905,982
4:48 PM $ 0.00659
-0.05%
$ 6.6 million $ 903,958
4:47 PM $ 0.0066
+0.10%
$ 6.6 million $ 902,921
4:46 PM $ 0.0066
+0.19%
$ 6.6 million $ 902,337
4:45 PM $ 0.00659
-0.16%
$ 6.6 million $ 902,403
4:44 PM $ 0.0066
+0.17%
$ 6.6 million $ 902,303
4:43 PM $ 0.00659
-0.14%
$ 6.6 million $ 902,826
4:42 PM $ 0.00659
-0.05%
$ 6.6 million $ 902,826
4:41 PM $ 0.0066
+0.03%
$ 6.6 million $ 903,144
4:40 PM $ 0.0066
-0.05%
$ 6.6 million $ 903,612
4:39 PM $ 0.0066
+0.02%
$ 6.6 million $ 903,399
4:38 PM $ 0.0066
+0.01%
$ 6.6 million $ 903,573
4:37 PM $ 0.0066
+0.03%
$ 6.6 million $ 903,555
4:36 PM $ 0.0066
+0.01%
$ 6.6 million $ 903,058
4:35 PM $ 0.0066
+0.00%
$ 6.6 million $ 903,100
4:34 PM $ 0.0066
-0.01%
$ 6.6 million $ 903,166
4:33 PM $ 0.0066
+0.01%
$ 6.6 million $ 902,421
4:32 PM $ 0.0066
-0.05%
$ 6.6 million $ 903,358
4:31 PM $ 0.0066
-0.23%
$ 6.6 million $ 903,428
4:30 PM $ 0.00661
+0.29%
$ 6.6 million $ 903,428
4:29 PM $ 0.00659
-0.06%
$ 6.59 million $ 902,325
4:28 PM $ 0.0066
+0.13%
$ 6.59 million $ 902,097
4:27 PM $ 0.00659
-0.06%
$ 6.59 million $ 901,918
4:26 PM $ 0.0066
+0.05%
$ 6.59 million $ 902,565
4:25 PM $ 0.0066
+0.06%
$ 6.59 million $ 902,380