Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00404
+0.55%
$4.04 million $554,787
Aug 20, 10 PM $0.00402
+0.03%
$4.02 million $549,395
Aug 20, 9 PM $0.00402
+0.48%
$4.02 million $560,308
Aug 20, 8 PM $0.004
+0.56%
$4 million $561,309
Aug 20, 7 PM $0.00398
-0.03%
$3.98 million $566,697
Aug 20, 6 PM $0.00398
+0.07%
$3.98 million $566,310
Aug 20, 5 PM $0.00398
-2.19%
$3.98 million $574,065
Aug 20, 4 PM $0.00407
+0.52%
$4.07 million $582,510
Aug 20, 3 PM $0.00405
+1.73%
$4.05 million $579,195
Aug 20, 2 PM $0.00398
+0.72%
$3.98 million $581,381
Aug 20, 1 PM $0.00395
-2.28%
$3.95 million $577,352
Aug 20, 12 PM $0.00404
-0.11%
$4.04 million $574,707
Aug 20, 11 AM $0.00404
-0.26%
$4.04 million $569,509
Aug 20, 10 AM $0.00406
-0.49%
$4.06 million $563,715
Aug 20, 9 AM $0.00408
+1.20%
$4.08 million $556,605
Aug 20, 8 AM $0.00403
+1.27%
$4.03 million $555,227
Aug 20, 7 AM $0.00398
+0.89%
$3.98 million $550,420
Aug 20, 6 AM $0.00394
-1.08%
$3.94 million $547,233
Aug 20, 5 AM $0.00399
-0.14%
$3.99 million $545,048
Aug 20, 4 AM $0.00399
+0.32%
$3.99 million $543,793
Aug 20, 3 AM $0.00398
-0.61%
$3.98 million $545,401
Aug 20, 2 AM $0.004
+0.46%
$4 million $543,617
Aug 20, 1 AM $0.00398
-0.05%
$3.98 million $542,997
Aug 20, 12 AM $0.00398
+0.96%
$3.98 million $542,093
Aug 19, 11 PM $0.00394
+0.10%
$3.94 million $540,107
Aug 19, 10 PM $0.00394
+0.47%
$3.94 million $545,628
Aug 19, 9 PM $0.00392
+3.61%
$3.92 million $538,335
Aug 19, 8 PM $0.00378
+5.46%
$3.78 million $530,120
Aug 19, 7 PM $0.00359
-0.25%
$3.59 million $523,785
Aug 19, 6 PM $0.0036
+2.94%
$3.6 million $527,513
Aug 19, 5 PM $0.00349
-0.23%
$3.49 million $517,965
Aug 19, 4 PM $0.0035
-0.34%
$3.5 million $513,470
Aug 19, 3 PM $0.00351
+6.34%
$3.51 million $515,742
Aug 19, 2 PM $0.0033
+1.22%
$3.3 million $502,364
Aug 19, 1 PM $0.00326
-0.08%
$3.26 million $507,333
Aug 19, 12 PM $0.00327
+0.37%
$3.27 million $518,182
Aug 19, 11 AM $0.00326
+0.18%
$3.26 million $519,823
Aug 19, 10 AM $0.00325
+0.12%
$3.25 million $519,956
Aug 19, 9 AM $0.00325
+0.08%
$3.25 million $522,039
Aug 19, 8 AM $0.00324
+0.27%
$3.24 million $517,177
Aug 19, 7 AM $0.00323
+0.31%
$3.23 million $521,054
Aug 19, 6 AM $0.00322
+0.16%
$3.22 million $518,698
Aug 19, 5 AM $0.00322
-0.48%
$3.22 million $518,771
Aug 19, 4 AM $0.00323
+0.18%
$3.23 million $518,253
Aug 19, 3 AM $0.00323
-0.20%
$3.23 million $514,699
Aug 19, 2 AM $0.00324
+0.10%
$3.24 million $518,095
Aug 19, 1 AM $0.00323
+0.05%
$3.23 million $516,519
Aug 19, 12 AM $0.00323
-0.05%
$3.23 million $514,132
Aug 18, 11 PM $0.00323
-0.22%
$3.23 million $516,812
Aug 18, 10 PM $0.00324
-0.02%
$3.24 million $512,460