Destra Network Historical Data

DSYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00751
-0.10%
$ 7.51 million $ 1.18 million
Jun 1, 9 AM $ 0.00754
+0.15%
$ 7.54 million $ 1.15 million
Jun 1, 8 AM $ 0.00754
-0.18%
$ 7.54 million $ 1.12 million
Jun 1, 7 AM $ 0.00757
-0.30%
$ 7.57 million $ 1.14 million
Jun 1, 6 AM $ 0.00759
-0.50%
$ 7.59 million $ 1.06 million
Jun 1, 5 AM $ 0.00763
+0.32%
$ 7.63 million $ 1.05 million
Jun 1, 4 AM $ 0.0076
-0.57%
$ 7.6 million $ 999,457
Jun 1, 3 AM $ 0.00765
+0.13%
$ 7.65 million $ 981,544
Jun 1, 2 AM $ 0.00764
+0.40%
$ 7.64 million $ 960,595
Jun 1, 1 AM $ 0.00761
-1.14%
$ 7.61 million $ 953,971
Jun 1, 12 AM $ 0.0077
+0.18%
$ 7.7 million $ 945,216
May 31, 11 PM $ 0.00768
-0.57%
$ 7.68 million $ 927,126
May 31, 10 PM $ 0.00773
-0.47%
$ 7.73 million $ 952,161
May 31, 9 PM $ 0.00775
+0.01%
$ 7.75 million $ 916,058
May 31, 8 PM $ 0.00775
-0.12%
$ 7.75 million $ 937,549
May 31, 7 PM $ 0.00776
-0.02%
$ 7.76 million $ 915,258
May 31, 6 PM $ 0.00776
-0.15%
$ 7.76 million $ 870,996
May 31, 5 PM $ 0.00777
+0.05%
$ 7.77 million $ 868,385
May 31, 4 PM $ 0.00776
-0.09%
$ 7.76 million $ 879,726
May 31, 3 PM $ 0.00777
-0.05%
$ 7.77 million $ 868,861
May 31, 2 PM $ 0.00776
-0.58%
$ 7.76 million $ 931,139
May 31, 1 PM $ 0.0078
+0.22%
$ 7.8 million $ 913,662
May 31, 12 PM $ 0.00779
-2.13%
$ 7.79 million $ 886,144
May 31, 11 AM $ 0.00796
+0.48%
$ 7.96 million $ 843,328
May 31, 10 AM $ 0.00792
+0.04%
$ 7.92 million $ 840,652
May 31, 9 AM $ 0.00793
-0.33%
$ 7.93 million $ 859,891
May 31, 8 AM $ 0.00797
+0.73%
$ 7.97 million $ 848,351
May 31, 7 AM $ 0.00792
-0.30%
$ 7.92 million $ 790,820
May 31, 6 AM $ 0.00794
-0.02%
$ 7.94 million $ 772,559
May 31, 5 AM $ 0.00794
-0.09%
$ 7.94 million $ 773,954
May 31, 4 AM $ 0.00795
+0.03%
$ 7.95 million $ 770,436
May 31, 3 AM $ 0.00795
+0.39%
$ 7.95 million $ 772,615
May 31, 2 AM $ 0.00793
+0.11%
$ 7.93 million $ 803,221
May 31, 1 AM $ 0.00792
+0.02%
$ 7.92 million $ 749,295
May 31, 12 AM $ 0.00792
+0.61%
$ 7.92 million $ 738,709
May 30, 11 PM $ 0.00787
-0.14%
$ 7.87 million $ 736,805
May 30, 10 PM $ 0.00788
-0.24%
$ 7.88 million $ 722,944
May 30, 9 PM $ 0.0079
+0.17%
$ 7.9 million $ 715,241
May 30, 8 PM $ 0.00789
-0.24%
$ 7.89 million $ 714,649
May 30, 7 PM $ 0.00791
+0.21%
$ 7.91 million $ 710,742
May 30, 6 PM $ 0.00789
-0.33%
$ 7.89 million $ 714,324
May 30, 5 PM $ 0.00792
+0.02%
$ 7.92 million $ 725,057
May 30, 4 PM $ 0.00792
-0.47%
$ 7.92 million $ 807,370
May 30, 3 PM $ 0.00795
+2.01%
$ 7.95 million $ 797,644
May 30, 2 PM $ 0.0078
+0.76%
$ 7.8 million $ 788,298
May 30, 1 PM $ 0.00774
+0.32%
$ 7.74 million $ 801,819
May 30, 12 PM $ 0.00771
-0.42%
$ 7.71 million $ 853,186
May 30, 11 AM $ 0.00774
-0.18%
$ 7.74 million $ 815,774
May 30, 10 AM $ 0.00776
-0.22%
$ 7.76 million $ 817,116
May 30, 9 AM $ 0.00777
+0.02%
$ 7.77 million $ 824,768