Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0066
+0.19%
$ 6.6 million $ 902,337
4:45 PM $ 0.00659
-0.16%
$ 6.6 million $ 902,403
4:44 PM $ 0.0066
+0.17%
$ 6.6 million $ 902,303
4:43 PM $ 0.00659
-0.14%
$ 6.6 million $ 902,826
4:42 PM $ 0.00659
-0.05%
$ 6.6 million $ 902,826
4:41 PM $ 0.0066
+0.03%
$ 6.6 million $ 903,144
4:40 PM $ 0.0066
-0.05%
$ 6.6 million $ 903,612
4:39 PM $ 0.0066
+0.02%
$ 6.6 million $ 903,399
4:38 PM $ 0.0066
+0.01%
$ 6.6 million $ 903,573
4:37 PM $ 0.0066
+0.03%
$ 6.6 million $ 903,555
4:36 PM $ 0.0066
+0.01%
$ 6.6 million $ 903,058
4:35 PM $ 0.0066
+0.00%
$ 6.6 million $ 903,100
4:34 PM $ 0.0066
-0.01%
$ 6.6 million $ 903,166
4:33 PM $ 0.0066
+0.01%
$ 6.6 million $ 902,421
4:32 PM $ 0.0066
-0.05%
$ 6.6 million $ 903,358
4:31 PM $ 0.0066
-0.23%
$ 6.6 million $ 903,428
4:30 PM $ 0.00661
+0.29%
$ 6.6 million $ 903,428
4:29 PM $ 0.00659
-0.06%
$ 6.59 million $ 902,325
4:28 PM $ 0.0066
+0.13%
$ 6.59 million $ 902,097
4:27 PM $ 0.00659
-0.06%
$ 6.59 million $ 901,918
4:26 PM $ 0.0066
+0.05%
$ 6.59 million $ 902,565
4:25 PM $ 0.0066
+0.06%
$ 6.59 million $ 902,380
4:24 PM $ 0.0066
+0.00%
$ 6.6 million $ 901,942
4:23 PM $ 0.0066
-0.04%
$ 6.6 million $ 901,467
4:22 PM $ 0.0066
+0.02%
$ 6.6 million $ 901,873
4:21 PM $ 0.0066
-0.23%
$ 6.6 million $ 901,805
4:20 PM $ 0.00662
+0.07%
$ 6.6 million $ 899,954
4:19 PM $ 0.00661
+0.00%
$ 6.61 million $ 899,822
4:18 PM $ 0.00661
+0.24%
$ 6.61 million $ 898,342
4:17 PM $ 0.0066
-0.18%
$ 6.61 million $ 899,373
4:16 PM $ 0.0066
-0.25%
$ 6.61 million $ 899,373
4:15 PM $ 0.00662
+0.27%
$ 6.61 million $ 899,064
4:14 PM $ 0.0066
-0.02%
$ 6.6 million $ 897,085
4:13 PM $ 0.0066
-0.15%
$ 6.6 million $ 898,674
4:12 PM $ 0.00661
-0.02%
$ 6.6 million $ 898,222
4:11 PM $ 0.00661
+0.02%
$ 6.6 million $ 898,476
4:10 PM $ 0.00661
-0.19%
$ 6.6 million $ 898,210
4:09 PM $ 0.00662
+0.12%
$ 6.62 million $ 898,588
4:08 PM $ 0.00661
+0.00%
$ 6.62 million $ 897,798
4:07 PM $ 0.00662
-0.14%
$ 6.62 million $ 896,820
4:06 PM $ 0.00663
-0.09%
$ 6.62 million $ 895,617
4:05 PM $ 0.00663
-0.06%
$ 6.62 million $ 894,922
4:04 PM $ 0.00663
+0.11%
$ 6.63 million $ 892,926
4:03 PM $ 0.00663
-0.10%
$ 6.63 million $ 892,926
4:02 PM $ 0.00663
+0.24%
$ 6.63 million $ 892,771
4:01 PM $ 0.00662
-0.01%
$ 6.63 million $ 892,595
4:00 PM $ 0.00663
+0.08%
$ 6.63 million $ 892,709
3:59 PM $ 0.00662
+0.03%
$ 6.62 million $ 893,380
3:58 PM $ 0.00662
+0.03%
$ 6.62 million $ 891,970
3:57 PM $ 0.00662
+0.02%
$ 6.62 million $ 892,116