Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.00563
-0.01%
$5.62 million $581,596
6:12 AM $0.00563
+0.05%
$5.62 million $581,634
6:11 AM $0.00562
-0.46%
$5.62 million $581,673
6:10 AM $0.00565
-0.03%
$5.62 million $582,330
6:09 AM $0.00565
-0.11%
$5.65 million $582,048
6:08 AM $0.00565
+0.02%
$5.65 million $580,855
6:07 AM $0.00565
-0.08%
$5.65 million $580,897
6:06 AM $0.00566
+0.54%
$5.65 million $579,604
6:05 AM $0.00562
+0.02%
$5.65 million $579,445
6:04 AM $0.00562
+0.11%
$5.62 million $579,326
6:03 AM $0.00561
+0.06%
$5.62 million $578,436
6:02 AM $0.00561
+0.03%
$5.62 million $577,259
6:01 AM $0.00561
-0.01%
$5.62 million $454,196
6:00 AM $0.00561
+0.00%
$5.62 million $455,869
5:59 AM $0.00561
+0.00%
$5.61 million $455,869
5:58 AM $0.00561
+0.00%
$5.61 million $455,874
5:57 AM $0.00561
+0.00%
$5.61 million $456,031
5:56 AM $0.00561
-0.65%
$5.61 million $456,031
5:55 AM $0.00565
+0.00%
$5.61 million $456,269
5:54 AM $0.00565
+0.00%
$5.65 million $456,244
5:53 AM $0.00565
+0.00%
$5.65 million $456,046
5:52 AM $0.00565
+0.00%
$5.65 million $456,046
5:51 AM $0.00565
+1.56%
$5.65 million $456,046
5:50 AM $0.00556
+0.00%
$5.65 million $455,674
5:49 AM $0.00556
+0.14%
$5.56 million $455,674
5:48 AM $0.00556
+0.03%
$5.56 million $455,044
5:47 AM $0.00555
+0.00%
$5.56 million $455,848
5:46 AM $0.00555
-1.88%
$5.56 million $455,848
5:45 AM $0.00566
+0.00%
$5.56 million $455,639
5:44 AM $0.00566
-0.26%
$5.66 million $455,639
5:43 AM $0.00567
+0.00%
$5.66 million $456,823
5:42 AM $0.00568
+0.00%
$5.66 million $456,775
5:41 AM $0.00568
+0.17%
$5.66 million $456,775
5:40 AM $0.00567
+0.00%
$5.66 million $456,598
5:39 AM $0.00567
-0.02%
$5.67 million $456,598
5:38 AM $0.00566
+0.00%
$5.67 million $455,347
5:37 AM $0.00566
+0.00%
$5.67 million $455,347
5:36 AM $0.00566
+0.67%
$5.67 million $455,347
5:35 AM $0.00562
+0.00%
$5.67 million $454,239
5:34 AM $0.00562
+0.00%
$5.62 million $454,239
5:33 AM $0.00562
+0.00%
$5.62 million $454,134
5:32 AM $0.00562
+0.00%
$5.62 million $454,134
5:31 AM $0.00562
+0.46%
$5.62 million $454,134
5:30 AM $0.00559
-0.01%
$5.62 million $454,181
5:29 AM $0.00559
+0.00%
$5.59 million $454,140
5:28 AM $0.00558
+0.00%
$5.59 million $452,942
5:27 AM $0.00558
+0.00%
$5.59 million $452,942
5:26 AM $0.00558
+1.58%
$5.59 million $452,201
5:24 AM $0.00549
+0.00%
$5.49 million $450,291
5:22 AM $0.00549
+0.00%
$5.49 million $450,388