Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00706
+1.53%
$ 7.06 million $ 1.04 million
Jun 3, 9 AM $ 0.00696
-0.58%
$ 6.96 million $ 1.06 million
Jun 3, 8 AM $ 0.007
+0.01%
$ 7 million $ 1.02 million
Jun 3, 7 AM $ 0.00698
+0.25%
$ 6.98 million $ 1.01 million
Jun 3, 6 AM $ 0.00696
+0.80%
$ 6.96 million $ 1.02 million
Jun 3, 5 AM $ 0.00691
+1.85%
$ 6.91 million $ 1.06 million
Jun 3, 4 AM $ 0.00678
+0.42%
$ 6.78 million $ 1.05 million
Jun 3, 3 AM $ 0.00674
-2.35%
$ 6.74 million $ 1.04 million
Jun 3, 2 AM $ 0.0069
+0.12%
$ 6.9 million $ 979,484
Jun 3, 1 AM $ 0.00689
+0.19%
$ 6.89 million $ 1.03 million
Jun 3, 12 AM $ 0.00691
+1.61%
$ 6.91 million $ 995,590
Jun 2, 11 PM $ 0.0068
-1.66%
$ 6.8 million $ 1.02 million
Jun 2, 10 PM $ 0.00691
-1.36%
$ 6.91 million $ 998,203
Jun 2, 9 PM $ 0.007
+0.87%
$ 7 million $ 978,387
Jun 2, 8 PM $ 0.00694
+0.13%
$ 6.94 million $ 970,790
Jun 2, 7 PM $ 0.00693
-0.28%
$ 6.93 million $ 945,104
Jun 2, 6 PM $ 0.00695
-0.96%
$ 6.95 million $ 963,370
Jun 2, 5 PM $ 0.00702
+0.53%
$ 7.02 million $ 1.08 million
Jun 2, 4 PM $ 0.00698
+1.06%
$ 6.98 million $ 1.11 million
Jun 2, 3 PM $ 0.00691
-2.03%
$ 6.91 million $ 1.14 million
Jun 2, 2 PM $ 0.00706
-1.50%
$ 7.06 million $ 1.21 million
Jun 2, 1 PM $ 0.00717
-0.06%
$ 7.17 million $ 1.29 million
Jun 2, 12 PM $ 0.00717
-0.39%
$ 7.17 million $ 1.35 million
Jun 2, 11 AM $ 0.0072
+0.14%
$ 7.2 million $ 1.45 million
Jun 2, 10 AM $ 0.00719
+0.00%
$ 7.19 million $ 1.53 million
Jun 2, 9 AM $ 0.00719
-0.33%
$ 7.19 million $ 1.53 million
Jun 2, 8 AM $ 0.00722
-0.12%
$ 7.22 million $ 1.54 million
Jun 2, 7 AM $ 0.00722
+0.06%
$ 7.22 million $ 1.57 million
Jun 2, 6 AM $ 0.00722
-0.39%
$ 7.22 million $ 1.64 million
Jun 2, 5 AM $ 0.00725
+0.00%
$ 7.25 million $ 1.63 million
Jun 2, 4 AM $ 0.00723
+0.12%
$ 7.23 million $ 1.64 million
Jun 2, 3 AM $ 0.00722
+0.18%
$ 7.22 million $ 1.7 million
Jun 2, 2 AM $ 0.00721
-0.23%
$ 7.21 million $ 1.73 million
Jun 2, 1 AM $ 0.00722
-1.27%
$ 7.22 million $ 1.73 million
Jun 2, 12 AM $ 0.00732
+0.08%
$ 7.32 million $ 1.74 million
Jun 1, 11 PM $ 0.00731
+0.07%
$ 7.31 million $ 1.76 million
Jun 1, 10 PM $ 0.00731
-1.45%
$ 7.31 million $ 1.78 million
Jun 1, 9 PM $ 0.00741
-1.11%
$ 7.41 million $ 1.78 million
Jun 1, 8 PM $ 0.0075
-0.14%
$ 7.5 million $ 1.8 million
Jun 1, 7 PM $ 0.00751
+1.00%
$ 7.51 million $ 1.78 million
Jun 1, 6 PM $ 0.00743
-0.79%
$ 7.43 million $ 1.83 million
Jun 1, 5 PM $ 0.00749
+0.65%
$ 7.49 million $ 1.71 million
Jun 1, 4 PM $ 0.00744
+0.11%
$ 7.44 million $ 1.68 million
Jun 1, 3 PM $ 0.00745
-0.14%
$ 7.45 million $ 1.65 million
Jun 1, 2 PM $ 0.00746
+0.02%
$ 7.46 million $ 1.56 million
Jun 1, 1 PM $ 0.00746
-1.41%
$ 7.46 million $ 1.46 million
Jun 1, 12 PM $ 0.00755
+0.18%
$ 7.55 million $ 1.4 million
Jun 1, 11 AM $ 0.00753
+0.23%
$ 7.53 million $ 1.29 million
Jun 1, 10 AM $ 0.00751
-0.10%
$ 7.51 million $ 1.18 million
Jun 1, 9 AM $ 0.00754
+0.15%
$ 7.54 million $ 1.15 million