Destra Network Historical Data

DSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.00535
-1.08%
$5.35 million $746,646
Aug 22, 11 PM $0.00541
+0.10%
$5.41 million $742,824
Aug 22, 10 PM $0.00541
+1.84%
$5.41 million $756,703
Aug 22, 9 PM $0.00531
+0.34%
$5.31 million $752,914
Aug 22, 8 PM $0.00529
-0.47%
$5.29 million $753,852
Aug 22, 7 PM $0.00532
+2.08%
$5.32 million $748,295
Aug 22, 6 PM $0.00521
-0.63%
$5.21 million $739,605
Aug 22, 5 PM $0.00524
+0.73%
$5.24 million $742,225
Aug 22, 4 PM $0.0052
+1.29%
$5.2 million $745,991
Aug 22, 3 PM $0.00514
-0.69%
$5.14 million $758,370
Aug 22, 2 PM $0.00517
-6.09%
$5.17 million $762,750
Aug 22, 1 PM $0.00551
+1.21%
$5.51 million $753,868
Aug 22, 12 PM $0.00544
-0.37%
$5.44 million $756,753
Aug 22, 11 AM $0.00546
+0.62%
$5.46 million $747,832
Aug 22, 10 AM $0.00543
-1.05%
$5.43 million $742,846
Aug 22, 9 AM $0.00549
-5.50%
$5.49 million $735,283
Aug 22, 8 AM $0.00581
-0.88%
$5.81 million $734,110
Aug 22, 7 AM $0.00586
+8.34%
$5.86 million $717,365
Aug 22, 6 AM $0.00541
+4.78%
$5.41 million $682,938
Aug 22, 5 AM $0.00516
-6.79%
$5.16 million $663,506
Aug 22, 4 AM $0.00554
+2.86%
$5.54 million $647,607
Aug 22, 3 AM $0.00538
+2.33%
$5.38 million $625,345
Aug 22, 2 AM $0.00526
+0.07%
$5.26 million $618,912
Aug 22, 1 AM $0.00526
+3.51%
$5.26 million $613,538
Aug 22, 12 AM $0.00508
+2.71%
$5.08 million $605,921
Aug 21, 11 PM $0.00495
+1.53%
$4.95 million $606,623
Aug 21, 10 PM $0.00487
+2.42%
$4.87 million $590,144
Aug 21, 9 PM $0.00476
+3.65%
$4.76 million $577,212
Aug 21, 8 PM $0.00459
+1.23%
$4.59 million $575,585
Aug 21, 7 PM $0.00453
+0.00%
$4.53 million $578,299
Aug 21, 6 PM $0.00453
-0.38%
$4.53 million $574,414
Aug 21, 5 PM $0.00455
+3.25%
$4.55 million $575,384
Aug 21, 4 PM $0.00441
-1.68%
$4.41 million $565,887
Aug 21, 3 PM $0.00448
+1.02%
$4.48 million $562,558
Aug 21, 2 PM $0.00443
-0.24%
$4.43 million $567,560
Aug 21, 1 PM $0.00444
+0.57%
$4.44 million $571,577
Aug 21, 12 PM $0.00442
+1.69%
$4.42 million $566,154
Aug 21, 11 AM $0.00434
-0.91%
$4.34 million $566,201
Aug 21, 10 AM $0.00438
+0.18%
$4.38 million $576,189
Aug 21, 9 AM $0.00438
-2.27%
$4.38 million $583,469
Aug 21, 8 AM $0.00448
+3.81%
$4.48 million $581,003
Aug 21, 7 AM $0.00431
+0.34%
$4.31 million $572,536
Aug 21, 6 AM $0.0043
+4.15%
$4.3 million $572,923
Aug 21, 5 AM $0.00413
+0.34%
$4.13 million $563,909
Aug 21, 4 AM $0.00411
+0.02%
$4.11 million $567,583
Aug 21, 3 AM $0.00411
-0.07%
$4.11 million $566,900
Aug 21, 2 AM $0.00412
-0.40%
$4.12 million $566,392
Aug 21, 1 AM $0.00413
+0.73%
$4.13 million $565,283
Aug 21, 12 AM $0.0041
+1.45%
$4.1 million $559,769
Aug 20, 11 PM $0.00404
+0.55%
$4.04 million $554,787