Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0055
-1.99%
$5.5 million $623,256
Aug 25, 12 AM $0.00561
-0.04%
$5.61 million $618,792
Aug 24, 11 PM $0.00561
-0.10%
$5.61 million $628,255
Aug 24, 10 PM $0.00562
+0.52%
$5.62 million $627,059
Aug 24, 9 PM $0.00559
-0.12%
$5.59 million $636,460
Aug 24, 8 PM $0.0056
-0.51%
$5.6 million $639,066
Aug 24, 7 PM $0.00562
-1.28%
$5.62 million $648,503
Aug 24, 6 PM $0.0057
-1.27%
$5.7 million $642,598
Aug 24, 5 PM $0.00577
-3.22%
$5.77 million $663,921
Aug 24, 4 PM $0.00596
+0.48%
$5.96 million $664,658
Aug 24, 3 PM $0.00593
-0.99%
$5.93 million $659,427
Aug 24, 2 PM $0.00599
+1.91%
$5.99 million $658,023
Aug 24, 1 PM $0.00588
+3.02%
$5.88 million $647,272
Aug 24, 12 PM $0.00571
+2.53%
$5.71 million $627,870
Aug 24, 11 AM $0.00557
+0.95%
$5.57 million $616,471
Aug 24, 10 AM $0.00552
+0.95%
$5.52 million $608,907
Aug 24, 9 AM $0.00547
+1.31%
$5.47 million $601,735
Aug 24, 8 AM $0.0054
-0.36%
$5.4 million $596,583
Aug 24, 7 AM $0.00542
-0.41%
$5.42 million $605,317
Aug 24, 6 AM $0.00544
-2.31%
$5.44 million $610,135
Aug 24, 5 AM $0.00557
+2.49%
$5.57 million $608,907
Aug 24, 4 AM $0.00543
-0.57%
$5.43 million $603,302
Aug 24, 3 AM $0.00547
-0.10%
$5.47 million $604,534
Aug 24, 2 AM $0.00547
-0.18%
$5.47 million $606,249
Aug 24, 1 AM $0.00548
+0.08%
$5.48 million $602,868
Aug 24, 12 AM $0.00548
-0.91%
$5.48 million $600,632
Aug 23, 11 PM $0.00553
+1.91%
$5.53 million $607,056
Aug 23, 10 PM $0.00542
+4.12%
$5.42 million $606,645
Aug 23, 9 PM $0.00521
+1.11%
$5.21 million $587,457
Aug 23, 8 PM $0.00515
+0.10%
$5.15 million $589,363
Aug 23, 7 PM $0.00515
+0.99%
$5.15 million $584,847
Aug 23, 6 PM $0.0051
+0.35%
$5.1 million $588,319
Aug 23, 5 PM $0.00508
+1.52%
$5.08 million $550,000
Aug 23, 4 PM $0.005
-1.31%
$5 million $556,463
Aug 23, 3 PM $0.00507
+0.94%
$5.07 million $554,924
Aug 23, 2 PM $0.00502
-0.35%
$5.02 million $546,609
Aug 23, 1 PM $0.00504
+0.56%
$5.04 million $567,709
Aug 23, 12 PM $0.00501
-0.63%
$5.01 million $568,410
Aug 23, 11 AM $0.00504
+0.83%
$5.04 million $580,438
Aug 23, 10 AM $0.005
-0.41%
$5 million $584,079
Aug 23, 9 AM $0.00502
-0.35%
$5.02 million $591,344
Aug 23, 8 AM $0.00503
-0.93%
$5.03 million $610,669
Aug 23, 7 AM $0.00508
+0.32%
$5.08 million $647,146
Aug 23, 6 AM $0.00507
-0.34%
$5.07 million $654,353
Aug 23, 5 AM $0.00508
-2.34%
$5.08 million $679,747
Aug 23, 4 AM $0.0052
-0.94%
$5.2 million $699,562
Aug 23, 3 AM $0.00525
-0.12%
$5.25 million $721,251
Aug 23, 2 AM $0.00526
-0.41%
$5.26 million $725,648
Aug 23, 1 AM $0.00528
-1.29%
$5.28 million $732,477
Aug 23, 12 AM $0.00535
-1.08%
$5.35 million $746,646