Destra Network Historical Data

DSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00576
-0.46%
$ 5.76 million $ 949,070
Jun 5, 10 AM $ 0.00579
-0.38%
$ 5.79 million $ 964,598
Jun 5, 9 AM $ 0.00581
+1.13%
$ 5.81 million $ 1.03 million
Jun 5, 8 AM $ 0.00575
-0.93%
$ 5.75 million $ 1.05 million
Jun 5, 7 AM $ 0.0058
-1.45%
$ 5.8 million $ 1.06 million
Jun 5, 6 AM $ 0.00589
-2.99%
$ 5.89 million $ 1.05 million
Jun 5, 5 AM $ 0.00608
-3.72%
$ 6.08 million $ 1.04 million
Jun 5, 4 AM $ 0.00631
+0.83%
$ 6.31 million $ 1.03 million
Jun 5, 3 AM $ 0.00626
-0.42%
$ 6.26 million $ 1.07 million
Jun 5, 2 AM $ 0.00629
-0.85%
$ 6.29 million $ 1.08 million
Jun 5, 1 AM $ 0.00634
-0.32%
$ 6.34 million $ 1.15 million
Jun 5, 12 AM $ 0.00636
-0.22%
$ 6.36 million $ 1.18 million
Jun 4, 11 PM $ 0.00638
+0.40%
$ 6.38 million $ 1.2 million
Jun 4, 10 PM $ 0.00635
+0.34%
$ 6.35 million $ 1.23 million
Jun 4, 9 PM $ 0.00633
+0.15%
$ 6.33 million $ 1.25 million
Jun 4, 8 PM $ 0.00632
-0.75%
$ 6.32 million $ 1.24 million
Jun 4, 7 PM $ 0.00637
-1.16%
$ 6.37 million $ 1.27 million
Jun 4, 6 PM $ 0.00644
+0.67%
$ 6.44 million $ 1.29 million
Jun 4, 5 PM $ 0.0064
-0.19%
$ 6.4 million $ 1.26 million
Jun 4, 4 PM $ 0.00641
-0.19%
$ 6.41 million $ 1.3 million
Jun 4, 3 PM $ 0.00642
-0.02%
$ 6.42 million $ 1.33 million
Jun 4, 2 PM $ 0.00642
-0.31%
$ 6.42 million $ 1.41 million
Jun 4, 1 PM $ 0.00644
+1.02%
$ 6.44 million $ 1.4 million
Jun 4, 12 PM $ 0.00638
+2.04%
$ 6.38 million $ 1.4 million
Jun 4, 11 AM $ 0.00625
-0.11%
$ 6.25 million $ 1.39 million
Jun 4, 10 AM $ 0.00626
-0.71%
$ 6.26 million $ 1.37 million
Jun 4, 9 AM $ 0.00631
-1.02%
$ 6.31 million $ 1.35 million
Jun 4, 8 AM $ 0.00639
-0.81%
$ 6.39 million $ 1.35 million
Jun 4, 7 AM $ 0.00644
+2.19%
$ 6.44 million $ 1.33 million
Jun 4, 6 AM $ 0.0063
+1.94%
$ 6.3 million $ 1.31 million
Jun 4, 5 AM $ 0.00618
-0.97%
$ 6.18 million $ 1.3 million
Jun 4, 4 AM $ 0.00624
+0.04%
$ 6.24 million $ 1.3 million
Jun 4, 3 AM $ 0.00624
+2.36%
$ 6.24 million $ 1.28 million
Jun 4, 2 AM $ 0.00609
+0.88%
$ 6.09 million $ 1.26 million
Jun 4, 1 AM $ 0.00604
-0.90%
$ 6.04 million $ 1.21 million
Jun 4, 12 AM $ 0.00609
-2.53%
$ 6.09 million $ 1.19 million
Jun 3, 11 PM $ 0.00624
-0.40%
$ 6.24 million $ 1.14 million
Jun 3, 10 PM $ 0.00627
-0.99%
$ 6.27 million $ 1.17 million
Jun 3, 9 PM $ 0.00633
+4.41%
$ 6.33 million $ 1.15 million
Jun 3, 8 PM $ 0.00607
-0.90%
$ 6.07 million $ 1.14 million
Jun 3, 7 PM $ 0.00614
-0.71%
$ 6.14 million $ 1.14 million
Jun 3, 6 PM $ 0.00618
+1.13%
$ 6.18 million $ 1.1 million
Jun 3, 5 PM $ 0.00611
+1.43%
$ 6.11 million $ 1.13 million
Jun 3, 4 PM $ 0.00603
-0.64%
$ 6.03 million $ 1.08 million
Jun 3, 3 PM $ 0.00607
-10.99%
$ 6.07 million $ 1.07 million
Jun 3, 2 PM $ 0.00681
-0.81%
$ 6.81 million $ 1.01 million
Jun 3, 1 PM $ 0.00687
-0.27%
$ 6.87 million $ 1.07 million
Jun 3, 12 PM $ 0.00689
-1.76%
$ 6.89 million $ 1.05 million
Jun 3, 11 AM $ 0.00701
-0.72%
$ 7.01 million $ 1.05 million
Jun 3, 10 AM $ 0.00706
+1.53%
$ 7.06 million $ 1.04 million