Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00662
-0.01%
$ 6.63 million $ 892,595
4:00 PM $ 0.00663
+0.08%
$ 6.63 million $ 892,709
3:59 PM $ 0.00662
+0.03%
$ 6.62 million $ 893,380
3:58 PM $ 0.00662
+0.03%
$ 6.62 million $ 891,970
3:57 PM $ 0.00662
+0.02%
$ 6.62 million $ 892,116
3:56 PM $ 0.00661
-0.01%
$ 6.62 million $ 892,292
3:55 PM $ 0.00662
+0.04%
$ 6.62 million $ 892,852
3:54 PM $ 0.00661
+0.08%
$ 6.61 million $ 892,689
3:53 PM $ 0.00661
+0.02%
$ 6.61 million $ 892,863
3:52 PM $ 0.00661
+0.02%
$ 6.61 million $ 893,101
3:51 PM $ 0.00661
+0.13%
$ 6.61 million $ 893,569
3:50 PM $ 0.00661
-0.02%
$ 6.61 million $ 893,408
3:49 PM $ 0.00661
+0.05%
$ 6.61 million $ 893,850
3:48 PM $ 0.0066
-0.11%
$ 6.61 million $ 897,260
3:47 PM $ 0.00661
+0.13%
$ 6.61 million $ 897,260
3:46 PM $ 0.0066
+0.00%
$ 6.61 million $ 897,255
3:45 PM $ 0.0066
-0.11%
$ 6.61 million $ 898,222
3:44 PM $ 0.00661
+0.05%
$ 6.61 million $ 897,985
3:43 PM $ 0.00661
+0.09%
$ 6.61 million $ 897,228
3:42 PM $ 0.0066
-0.01%
$ 6.61 million $ 897,598
3:41 PM $ 0.0066
+0.00%
$ 6.61 million $ 898,251
3:40 PM $ 0.0066
+0.00%
$ 6.61 million $ 899,053
3:39 PM $ 0.0066
+0.01%
$ 6.6 million $ 899,508
3:38 PM $ 0.0066
-0.02%
$ 6.6 million $ 900,333
3:37 PM $ 0.0066
+0.01%
$ 6.6 million $ 900,568
3:36 PM $ 0.0066
+0.01%
$ 6.6 million $ 901,022
3:35 PM $ 0.0066
-0.02%
$ 6.6 million $ 901,777
3:34 PM $ 0.0066
-0.13%
$ 6.6 million $ 902,061
3:33 PM $ 0.00661
+0.01%
$ 6.6 million $ 903,188
3:32 PM $ 0.00661
+0.10%
$ 6.6 million $ 903,577
3:31 PM $ 0.0066
-0.11%
$ 6.6 million $ 905,468
3:30 PM $ 0.00661
+0.08%
$ 6.6 million $ 905,468
3:29 PM $ 0.0066
+0.00%
$ 6.6 million $ 905,573
3:28 PM $ 0.0066
-0.03%
$ 6.6 million $ 906,213
3:27 PM $ 0.00661
+0.02%
$ 6.6 million $ 905,920
3:26 PM $ 0.0066
-0.04%
$ 6.6 million $ 906,138
3:25 PM $ 0.00661
+0.02%
$ 6.6 million $ 906,538
3:24 PM $ 0.0066
-0.07%
$ 6.6 million $ 906,259
3:23 PM $ 0.00661
+0.08%
$ 6.6 million $ 906,597
3:22 PM $ 0.0066
+0.11%
$ 6.6 million $ 906,704
3:21 PM $ 0.0066
+0.01%
$ 6.6 million $ 906,942
3:20 PM $ 0.0066
+0.00%
$ 6.6 million $ 907,640
3:19 PM $ 0.0066
-0.03%
$ 6.6 million $ 907,356
3:18 PM $ 0.0066
-0.19%
$ 6.6 million $ 907,484
3:17 PM $ 0.00661
+0.00%
$ 6.6 million $ 909,585
3:16 PM $ 0.00661
-0.15%
$ 6.6 million $ 909,585
3:15 PM $ 0.00662
+0.10%
$ 6.6 million $ 910,350
3:14 PM $ 0.00661
+0.05%
$ 6.61 million $ 910,915
3:13 PM $ 0.00662
+0.03%
$ 6.61 million $ 912,283
3:12 PM $ 0.0066
-0.01%
$ 6.61 million $ 911,464