Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.00503
-0.03%
$5.03 million $547,840
Aug 27, 2 AM $0.00503
+0.06%
$5.03 million $555,583
Aug 27, 1 AM $0.00503
+0.08%
$5.03 million $557,594
Aug 27, 12 AM $0.00503
-0.25%
$5.03 million $554,984
Aug 26, 11 PM $0.00504
-0.10%
$5.04 million $553,407
Aug 26, 10 PM $0.00504
-0.11%
$5.04 million $553,210
Aug 26, 9 PM $0.00505
+0.03%
$5.05 million $565,180
Aug 26, 8 PM $0.00505
-0.61%
$5.05 million $580,066
Aug 26, 7 PM $0.00508
+1.01%
$5.08 million $595,383
Aug 26, 6 PM $0.00503
-0.05%
$5.03 million $595,729
Aug 26, 5 PM $0.00503
+0.07%
$5.03 million $594,741
Aug 26, 4 PM $0.00503
-0.87%
$5.03 million $596,032
Aug 26, 3 PM $0.00507
+1.22%
$5.07 million $588,399
Aug 26, 2 PM $0.00501
-0.14%
$5.01 million $588,115
Aug 26, 1 PM $0.00502
+0.14%
$5.02 million $589,704
Aug 26, 12 PM $0.00501
+0.07%
$5.01 million $597,096
Aug 26, 11 AM $0.00501
-0.32%
$5.01 million $592,948
Aug 26, 10 AM $0.00502
+1.05%
$5.02 million $590,224
Aug 26, 9 AM $0.00497
-0.42%
$4.97 million $592,829
Aug 26, 8 AM $0.00499
+0.63%
$4.99 million $589,921
Aug 26, 7 AM $0.00496
-1.36%
$4.96 million $579,336
Aug 26, 6 AM $0.00503
-0.03%
$5.03 million $587,278
Aug 26, 5 AM $0.00503
-0.10%
$5.03 million $586,227
Aug 26, 4 AM $0.00504
+1.69%
$5.04 million $581,293
Aug 26, 3 AM $0.00495
+0.14%
$4.95 million $583,563
Aug 26, 2 AM $0.00495
-0.05%
$4.95 million $578,241
Aug 26, 1 AM $0.00495
+0.38%
$4.95 million $587,372
Aug 26, 12 AM $0.00493
-0.70%
$4.93 million $586,512
Aug 25, 11 PM $0.00497
-0.36%
$4.97 million $583,611
Aug 25, 10 PM $0.00499
-0.14%
$4.99 million $585,688
Aug 25, 9 PM $0.00499
-2.25%
$4.99 million $577,757
Aug 25, 8 PM $0.00511
-2.02%
$5.11 million $564,744
Aug 25, 7 PM $0.00521
-1.24%
$5.21 million $559,383
Aug 25, 6 PM $0.00528
+0.05%
$5.28 million $569,430
Aug 25, 5 PM $0.00528
-0.28%
$5.28 million $578,143
Aug 25, 4 PM $0.00529
+0.05%
$5.29 million $591,634
Aug 25, 3 PM $0.00529
-1.26%
$5.29 million $599,046
Aug 25, 2 PM $0.00536
+0.13%
$5.36 million $607,144
Aug 25, 1 PM $0.00535
-3.45%
$5.35 million $617,606
Aug 25, 12 PM $0.00554
+0.53%
$5.54 million $627,845
Aug 25, 11 AM $0.00551
-0.99%
$5.51 million $633,507
Aug 25, 10 AM $0.00556
-0.89%
$5.56 million $624,240
Aug 25, 9 AM $0.00561
+0.02%
$5.61 million $643,900
Aug 25, 8 AM $0.00561
-0.05%
$5.61 million $648,150
Aug 25, 7 AM $0.00561
-0.29%
$5.61 million $641,955
Aug 25, 6 AM $0.00563
-0.74%
$5.63 million $635,430
Aug 25, 5 AM $0.00567
+0.74%
$5.67 million $641,780
Aug 25, 4 AM $0.00563
-0.04%
$5.63 million $640,017
Aug 25, 3 AM $0.00563
+1.04%
$5.63 million $629,210
Aug 25, 2 AM $0.00557
+1.26%
$5.57 million $627,495