Destra Network Historical Data

DSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00599
-1.97%
$ 5.99 million $ 642,272
Jun 7, 11 AM $ 0.00611
+0.88%
$ 6.11 million $ 946,742
Jun 7, 10 AM $ 0.00614
+1.04%
$ 6.14 million $ 606,624
Jun 7, 9 AM $ 0.00608
+1.08%
$ 6.08 million $ 595,602
Jun 7, 8 AM $ 0.00602
+1.47%
$ 6.02 million $ 931,107
Jun 7, 7 AM $ 0.00593
+0.24%
$ 5.93 million $ 881,511
Jun 7, 6 AM $ 0.00592
+0.53%
$ 5.92 million $ 890,240
Jun 7, 5 AM $ 0.00588
+0.72%
$ 5.88 million $ 872,368
Jun 7, 4 AM $ 0.00584
-0.44%
$ 5.84 million $ 862,140
Jun 7, 3 AM $ 0.00587
-0.04%
$ 5.87 million $ 857,518
Jun 7, 2 AM $ 0.00587
+1.33%
$ 5.87 million $ 843,668
Jun 7, 1 AM $ 0.00579
+1.74%
$ 5.79 million $ 812,608
Jun 7, 12 AM $ 0.00569
-0.04%
$ 5.69 million $ 792,008
Jun 6, 11 PM $ 0.0057
+1.78%
$ 5.7 million $ 809,031
Jun 6, 10 PM $ 0.0056
-0.91%
$ 5.6 million $ 809,458
Jun 6, 9 PM $ 0.00565
-0.56%
$ 5.65 million $ 803,923
Jun 6, 8 PM $ 0.00568
-0.40%
$ 5.68 million $ 808,473
Jun 6, 7 PM $ 0.0057
+0.55%
$ 5.7 million $ 821,411
Jun 6, 6 PM $ 0.00567
+1.13%
$ 5.67 million $ 829,729
Jun 6, 5 PM $ 0.00561
+0.34%
$ 5.61 million $ 835,489
Jun 6, 4 PM $ 0.00559
-0.28%
$ 5.59 million $ 848,119
Jun 6, 3 PM $ 0.00561
-0.76%
$ 5.61 million $ 841,735
Jun 6, 2 PM $ 0.00565
-0.08%
$ 5.65 million $ 889,448
Jun 6, 1 PM $ 0.00565
-1.49%
$ 5.65 million $ 934,501
Jun 6, 12 PM $ 0.00574
+0.52%
$ 5.74 million $ 623,901
Jun 6, 11 AM $ 0.00571
+0.84%
$ 5.71 million $ 658,063
Jun 6, 10 AM $ 0.00566
-1.82%
$ 5.66 million $ 633,733
Jun 6, 9 AM $ 0.00577
-0.11%
$ 5.77 million $ 634,361
Jun 6, 8 AM $ 0.00577
+2.80%
$ 5.77 million $ 657,844
Jun 6, 7 AM $ 0.00562
-0.80%
$ 5.62 million $ 638,153
Jun 6, 6 AM $ 0.00566
+2.10%
$ 5.66 million $ 684,180
Jun 6, 5 AM $ 0.00555
+2.13%
$ 5.55 million $ 681,529
Jun 6, 4 AM $ 0.00543
-3.35%
$ 5.43 million $ 675,623
Jun 6, 3 AM $ 0.00561
-0.24%
$ 5.61 million $ 658,306
Jun 6, 2 AM $ 0.00562
+1.10%
$ 5.62 million $ 684,864
Jun 6, 1 AM $ 0.00556
-2.65%
$ 5.56 million $ 655,519
Jun 6, 12 AM $ 0.00571
+1.51%
$ 5.71 million $ 657,483
Jun 5, 11 PM $ 0.00563
+1.85%
$ 5.63 million $ 658,015
Jun 5, 10 PM $ 0.00555
-2.40%
$ 5.55 million $ 1.08 million
Jun 5, 9 PM $ 0.00568
+0.13%
$ 5.68 million $ 673,191
Jun 5, 8 PM $ 0.00568
+2.59%
$ 5.68 million $ 675,410
Jun 5, 7 PM $ 0.00553
+1.46%
$ 5.53 million $ 1.09 million
Jun 5, 6 PM $ 0.00545
-1.82%
$ 5.45 million $ 1.05 million
Jun 5, 5 PM $ 0.00555
-2.32%
$ 5.55 million $ 1.04 million
Jun 5, 4 PM $ 0.00569
+2.94%
$ 5.69 million $ 1.06 million
Jun 5, 3 PM $ 0.00552
-0.85%
$ 5.52 million $ 1.02 million
Jun 5, 2 PM $ 0.00557
-1.23%
$ 5.57 million $ 987,405
Jun 5, 1 PM $ 0.00564
-1.76%
$ 5.64 million $ 994,563
Jun 5, 12 PM $ 0.00574
-0.42%
$ 5.74 million $ 969,948
Jun 5, 11 AM $ 0.00576
-0.46%
$ 5.76 million $ 949,070