Destra Network Historical Data

DSYNC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0144
+1.32%
$ 14.43 million $ 3.14 million
Apr 3, 7 AM $ 0.0142
+1.40%
$ 14.24 million $ 3.03 million
Apr 3, 6 AM $ 0.014
-0.01%
$ 14.04 million $ 2.84 million
Apr 3, 5 AM $ 0.014
-0.27%
$ 14.03 million $ 2.76 million
Apr 3, 4 AM $ 0.0141
+0.19%
$ 14.07 million $ 2.64 million
Apr 3, 3 AM $ 0.014
+0.46%
$ 14.04 million $ 2.45 million
Apr 3, 2 AM $ 0.014
-0.16%
$ 13.97 million $ 2.33 million
Apr 3, 1 AM $ 0.014
-0.24%
$ 14 million $ 2.36 million
Apr 3, 12 AM $ 0.014
+0.67%
$ 14.03 million $ 2.44 million
Apr 2, 11 PM $ 0.0139
-0.95%
$ 13.94 million $ 2.45 million
Apr 2, 10 PM $ 0.0141
-0.62%
$ 14.07 million $ 2.45 million
Apr 2, 9 PM $ 0.0142
-2.71%
$ 14.16 million $ 2.5 million
Apr 2, 8 PM $ 0.0146
+0.32%
$ 14.55 million $ 2.54 million
Apr 2, 7 PM $ 0.0145
+0.91%
$ 14.51 million $ 2.65 million
Apr 2, 6 PM $ 0.0144
-0.02%
$ 14.38 million $ 2.65 million
Apr 2, 5 PM $ 0.0144
+0.76%
$ 14.38 million $ 2.67 million
Apr 2, 4 PM $ 0.0143
+2.22%
$ 14.27 million $ 2.63 million
Apr 2, 3 PM $ 0.014
-0.12%
$ 13.96 million $ 2.57 million
Apr 2, 2 PM $ 0.014
+0.25%
$ 13.98 million $ 2.6 million
Apr 2, 1 PM $ 0.014
+0.01%
$ 13.97 million $ 2.53 million
Apr 2, 12 PM $ 0.014
-0.78%
$ 13.97 million $ 2.46 million
Apr 2, 11 AM $ 0.0141
-1.30%
$ 14.08 million $ 2.5 million
Apr 2, 10 AM $ 0.0143
-1.56%
$ 14.26 million $ 2.51 million
Apr 2, 9 AM $ 0.0145
-0.55%
$ 14.49 million $ 2.48 million
Apr 2, 8 AM $ 0.0146
-1.09%
$ 14.57 million $ 2.46 million
Apr 2, 7 AM $ 0.0147
+0.33%
$ 14.73 million $ 2.5 million
Apr 2, 6 AM $ 0.0147
+1.83%
$ 14.68 million $ 2.59 million
Apr 2, 5 AM $ 0.0144
-0.10%
$ 14.44 million $ 2.58 million
Apr 2, 4 AM $ 0.0145
+0.33%
$ 14.46 million $ 2.56 million
Apr 2, 3 AM $ 0.0144
-1.87%
$ 14.41 million $ 2.55 million
Apr 2, 2 AM $ 0.0147
-0.52%
$ 14.68 million $ 2.53 million
Apr 2, 1 AM $ 0.0148
-0.87%
$ 14.76 million $ 2.61 million
Apr 2, 12 AM $ 0.0149
+0.83%
$ 14.87 million $ 2.55 million
Apr 1, 11 PM $ 0.0147
+1.87%
$ 14.75 million $ 2.55 million
Apr 1, 10 PM $ 0.0145
-4.31%
$ 14.48 million $ 2.59 million
Apr 1, 9 PM $ 0.0151
+1.79%
$ 15.13 million $ 2.57 million
Apr 1, 8 PM $ 0.0149
-0.73%
$ 14.86 million $ 2.57 million
Apr 1, 7 PM $ 0.0149
-2.76%
$ 14.95 million $ 2.52 million
Apr 1, 6 PM $ 0.0154
+0.01%
$ 15.37 million $ 2.47 million
Apr 1, 5 PM $ 0.0154
-0.64%
$ 15.38 million $ 2.46 million
Apr 1, 4 PM $ 0.0155
+0.33%
$ 15.48 million $ 2.54 million
Apr 1, 3 PM $ 0.0154
+1.33%
$ 15.43 million $ 2.57 million
Apr 1, 2 PM $ 0.0152
-1.26%
$ 15.25 million $ 2.64 million
Apr 1, 1 PM $ 0.0154
-0.89%
$ 15.44 million $ 2.64 million
Apr 1, 12 PM $ 0.0156
+0.29%
$ 15.58 million $ 2.65 million
Apr 1, 11 AM $ 0.0156
+0.07%
$ 15.56 million $ 2.6 million
Apr 1, 10 AM $ 0.0155
-1.54%
$ 15.08 million $ 2.6 million
Apr 1, 9 AM $ 0.0158
+0.00%
$ 15.33 million $ 2.64 million
Apr 1, 8 AM $ 0.0158
+0.51%
$ 15.36 million $ 2.76 million
Apr 1, 7 AM $ 0.0158
-0.60%
$ 15.28 million $ 2.74 million