Destra Network Historical Data

DSYNC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0167
+0.53%
$ 16.75 million $ 2.1 million
Apr 11, 11 AM $ 0.0167
+2.18%
$ 16.66 million $ 2.13 million
Apr 11, 10 AM $ 0.0163
-1.03%
$ 16.3 million $ 2.16 million
Apr 11, 9 AM $ 0.0165
+2.10%
$ 16.47 million $ 2.19 million
Apr 11, 8 AM $ 0.0161
+0.36%
$ 16.13 million $ 2.14 million
Apr 11, 7 AM $ 0.0161
+0.17%
$ 16.08 million $ 2.17 million
Apr 11, 6 AM $ 0.0161
-0.35%
$ 16.05 million $ 2.21 million
Apr 11, 5 AM $ 0.0161
-0.59%
$ 16.09 million $ 2.2 million
Apr 11, 4 AM $ 0.0162
-0.35%
$ 16.19 million $ 2.24 million
Apr 11, 3 AM $ 0.0162
+0.14%
$ 16.24 million $ 2.32 million
Apr 11, 2 AM $ 0.0162
+0.01%
$ 16.22 million $ 2.36 million
Apr 11, 1 AM $ 0.0162
+1.21%
$ 16.22 million $ 2.34 million
Apr 11, 12 AM $ 0.016
-0.92%
$ 16.03 million $ 2.45 million
Apr 10, 11 PM $ 0.0162
-0.01%
$ 16.17 million $ 2.42 million
Apr 10, 10 PM $ 0.0162
-0.98%
$ 16.18 million $ 2.45 million
Apr 10, 9 PM $ 0.0163
-0.51%
$ 16.34 million $ 2.44 million
Apr 10, 8 PM $ 0.0164
+0.58%
$ 16.42 million $ 2.54 million
Apr 10, 7 PM $ 0.0163
-0.80%
$ 16.28 million $ 2.51 million
Apr 10, 6 PM $ 0.0164
+1.53%
$ 16.41 million $ 2.5 million
Apr 10, 5 PM $ 0.0162
-1.10%
$ 16.2 million $ 2.49 million
Apr 10, 4 PM $ 0.0164
+2.48%
$ 16.38 million $ 2.58 million
Apr 10, 3 PM $ 0.016
+0.03%
$ 15.99 million $ 2.56 million
Apr 10, 2 PM $ 0.016
+2.54%
$ 15.98 million $ 2.59 million
Apr 10, 1 PM $ 0.0156
-0.33%
$ 15.55 million $ 2.45 million
Apr 10, 12 PM $ 0.0156
-0.08%
$ 15.6 million $ 2.39 million
Apr 10, 11 AM $ 0.0156
+1.47%
$ 15.61 million $ 2.39 million
Apr 10, 10 AM $ 0.0154
+0.46%
$ 15.39 million $ 2.34 million
Apr 10, 9 AM $ 0.0153
+0.31%
$ 15.32 million $ 2.34 million
Apr 10, 8 AM $ 0.0152
-0.19%
$ 15.23 million $ 2.28 million
Apr 10, 7 AM $ 0.0153
-0.45%
$ 15.26 million $ 2.26 million
Apr 10, 6 AM $ 0.0153
-1.48%
$ 15.33 million $ 2.25 million
Apr 10, 5 AM $ 0.0155
+1.20%
$ 15.53 million $ 2.24 million
Apr 10, 4 AM $ 0.0153
-0.31%
$ 15.35 million $ 2.26 million
Apr 10, 3 AM $ 0.0154
-0.29%
$ 15.4 million $ 2.21 million
Apr 10, 2 AM $ 0.0154
-0.68%
$ 15.44 million $ 2.17 million
Apr 10, 1 AM $ 0.0155
-0.09%
$ 15.55 million $ 2.16 million
Apr 10, 12 AM $ 0.0156
+0.29%
$ 15.56 million $ 2.11 million
Apr 9, 11 PM $ 0.0155
-1.18%
$ 15.52 million $ 2.08 million
Apr 9, 10 PM $ 0.0158
+2.63%
$ 15.77 million $ 2.08 million
Apr 9, 9 PM $ 0.0154
+0.62%
$ 15.35 million $ 1.96 million
Apr 9, 8 PM $ 0.0152
+0.62%
$ 15.24 million $ 1.91 million
Apr 9, 7 PM $ 0.0151
+0.24%
$ 15.14 million $ 1.86 million
Apr 9, 6 PM $ 0.0151
-1.34%
$ 15.1 million $ 1.8 million
Apr 9, 5 PM $ 0.0153
+1.12%
$ 15.32 million $ 1.83 million
Apr 9, 4 PM $ 0.0152
-0.74%
$ 15.15 million $ 1.68 million
Apr 9, 3 PM $ 0.0153
+1.56%
$ 15.26 million $ 1.6 million
Apr 9, 2 PM $ 0.015
+1.08%
$ 15.03 million $ 1.61 million
Apr 9, 1 PM $ 0.0149
-1.88%
$ 14.9 million $ 1.73 million
Apr 9, 12 PM $ 0.0152
+0.72%
$ 15.19 million $ 1.92 million
Apr 9, 11 AM $ 0.0151
-0.62%
$ 15.11 million $ 1.99 million