Destra Network Historical Data

DSYNC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00573
+0.22%
$5.73 million $876,758
Jul 4, 4 PM $0.00573
+1.19%
$5.73 million $849,569
Jul 4, 3 PM $0.00566
+1.27%
$5.66 million $833,119
Jul 4, 2 PM $0.00563
-0.20%
$5.63 million $821,289
Jul 4, 1 PM $0.00564
+1.21%
$5.64 million $829,582
Jul 4, 12 PM $0.00557
-0.39%
$5.57 million $838,030
Jul 4, 11 AM $0.0056
-0.73%
$5.6 million $842,653
Jul 4, 10 AM $0.00555
-0.55%
$5.55 million $840,660
Jul 4, 9 AM $0.00558
-0.50%
$5.58 million $841,850
Jul 4, 8 AM $0.0056
+0.17%
$5.6 million $837,482
Jul 4, 7 AM $0.0056
+1.00%
$5.6 million $835,416
Jul 4, 6 AM $0.00554
-1.14%
$5.54 million $837,657
Jul 4, 5 AM $0.0056
+0.08%
$5.6 million $836,317
Jul 4, 4 AM $0.0056
+1.25%
$5.6 million $835,213
Jul 4, 3 AM $0.00553
-1.76%
$5.53 million $830,038
Jul 4, 2 AM $0.00555
-0.02%
$5.55 million $525,515
Jul 4, 1 AM $0.00555
-1.32%
$5.55 million $832,943
Jul 4, 12 AM $0.00563
+0.77%
$5.63 million $814,341
Jul 3, 11 PM $0.00558
+0.01%
$5.58 million $803,885
Jul 3, 10 PM $0.00558
-3.48%
$5.58 million $794,876
Jul 3, 9 PM $0.00578
+0.22%
$5.78 million $772,001
Jul 3, 8 PM $0.00577
+2.79%
$5.77 million $763,891
Jul 3, 7 PM $0.00561
+1.04%
$5.61 million $739,465
Jul 3, 6 PM $0.00556
+0.12%
$5.56 million $726,415
Jul 3, 5 PM $0.00555
+0.29%
$5.55 million $724,057
Jul 3, 4 PM $0.00553
+0.16%
$5.53 million $729,186
Jul 3, 3 PM $0.00552
+0.31%
$5.52 million $735,941
Jul 3, 2 PM $0.0055
-0.60%
$5.5 million $739,847
Jul 3, 1 PM $0.00555
+1.15%
$5.55 million $749,741
Jul 3, 12 PM $0.00549
-0.46%
$5.49 million $768,704
Jul 3, 11 AM $0.00551
+0.25%
$5.51 million $778,403
Jul 3, 10 AM $0.0055
+0.92%
$5.5 million $782,033
Jul 3, 9 AM $0.00545
+0.01%
$5.45 million $787,393
Jul 3, 8 AM $0.00545
+0.28%
$5.45 million $808,690
Jul 3, 7 AM $0.00544
+0.09%
$5.44 million $806,160
Jul 3, 6 AM $0.00543
+0.15%
$5.43 million $795,254
Jul 3, 5 AM $0.00542
+0.54%
$5.42 million $788,444
Jul 3, 4 AM $0.00539
-0.17%
$5.39 million $784,966
Jul 3, 3 AM $0.00541
+0.07%
$5.41 million $787,979
Jul 3, 2 AM $0.00539
-0.12%
$5.39 million $789,929
Jul 3, 1 AM $0.00539
+1.28%
$5.39 million $782,091
Jul 3, 12 AM $0.00533
-0.39%
$5.33 million $787,202
Jul 2, 11 PM $0.00535
+0.37%
$5.35 million $790,114
Jul 2, 10 PM $0.00533
-0.04%
$5.33 million $794,655
Jul 2, 9 PM $0.00531
-0.12%
$5.31 million $799,885
Jul 2, 8 PM $0.00531
+0.15%
$5.31 million $808,508
Jul 2, 7 PM $0.00531
+0.26%
$5.31 million $803,627
Jul 2, 6 PM $0.00529
+0.44%
$5.29 million $804,267
Jul 2, 5 PM $0.00527
-0.10%
$5.27 million $802,168
Jul 2, 4 PM $0.00527
+0.14%
$5.27 million $794,501