Destra Network Historical Data

DSYNC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0168
+5.29%
$ 16.81 million $ 1.85 million
Apr 15, 1 PM $ 0.016
-0.91%
$ 15.96 million $ 2.17 million
Apr 15, 12 PM $ 0.0161
+1.45%
$ 16.11 million $ 2.32 million
Apr 15, 11 AM $ 0.0159
+1.10%
$ 15.88 million $ 2.35 million
Apr 15, 10 AM $ 0.0157
-0.47%
$ 15.73 million $ 2.44 million
Apr 15, 9 AM $ 0.0158
-0.25%
$ 15.84 million $ 2.44 million
Apr 15, 8 AM $ 0.0159
+1.17%
$ 15.88 million $ 2.49 million
Apr 15, 7 AM $ 0.0157
-0.31%
$ 15.69 million $ 2.57 million
Apr 15, 6 AM $ 0.0157
-0.08%
$ 15.74 million $ 2.64 million
Apr 15, 5 AM $ 0.0157
-1.04%
$ 15.74 million $ 2.72 million
Apr 15, 4 AM $ 0.0158
-0.10%
$ 15.84 million $ 2.72 million
Apr 15, 3 AM $ 0.0159
-0.58%
$ 15.85 million $ 2.78 million
Apr 15, 2 AM $ 0.0159
-0.45%
$ 15.94 million $ 2.83 million
Apr 15, 1 AM $ 0.016
+0.03%
$ 16.02 million $ 2.88 million
Apr 15, 12 AM $ 0.016
+0.72%
$ 16.01 million $ 2.97 million
Apr 14, 11 PM $ 0.0159
-0.21%
$ 15.87 million $ 3.06 million
Apr 14, 10 PM $ 0.0159
-0.75%
$ 15.9 million $ 3.14 million
Apr 14, 9 PM $ 0.016
-0.09%
$ 16.02 million $ 3.32 million
Apr 14, 8 PM $ 0.016
+0.04%
$ 16.04 million $ 3.37 million
Apr 14, 7 PM $ 0.016
+0.19%
$ 15.99 million $ 3.46 million
Apr 14, 6 PM $ 0.016
-0.14%
$ 15.96 million $ 3.64 million
Apr 14, 5 PM $ 0.0159
-4.54%
$ 15.94 million $ 3.61 million
Apr 14, 4 PM $ 0.0167
-1.81%
$ 16.69 million $ 3.7 million
Apr 14, 3 PM $ 0.017
-0.73%
$ 17.02 million $ 3.8 million
Apr 14, 2 PM $ 0.0172
+2.98%
$ 17.17 million $ 3.79 million
Apr 14, 1 PM $ 0.0166
+1.43%
$ 16.62 million $ 3.59 million
Apr 14, 12 PM $ 0.0164
+0.39%
$ 16.37 million $ 3.52 million
Apr 14, 11 AM $ 0.0163
-0.71%
$ 16.31 million $ 3.56 million
Apr 14, 10 AM $ 0.0165
-0.84%
$ 16.46 million $ 3.47 million
Apr 14, 9 AM $ 0.0166
-0.04%
$ 16.63 million $ 3.44 million
Apr 14, 8 AM $ 0.0166
+0.42%
$ 16.61 million $ 3.41 million
Apr 14, 7 AM $ 0.0165
+0.03%
$ 16.53 million $ 3.34 million
Apr 14, 6 AM $ 0.0165
+0.06%
$ 16.5 million $ 3.28 million
Apr 14, 5 AM $ 0.0165
+0.16%
$ 16.48 million $ 3.34 million
Apr 14, 4 AM $ 0.0165
-0.15%
$ 16.45 million $ 3.27 million
Apr 14, 3 AM $ 0.0165
+0.36%
$ 16.47 million $ 3.29 million
Apr 14, 2 AM $ 0.0164
+0.03%
$ 16.44 million $ 3.26 million
Apr 14, 1 AM $ 0.0164
+0.79%
$ 16.4 million $ 3.26 million
Apr 14, 12 AM $ 0.0163
-0.11%
$ 16.32 million $ 3.17 million
Apr 13, 11 PM $ 0.0163
-1.47%
$ 16.34 million $ 3.14 million
Apr 13, 10 PM $ 0.0166
+5.53%
$ 16.64 million $ 3.02 million
Apr 13, 9 PM $ 0.0157
+0.70%
$ 15.74 million $ 2.86 million
Apr 13, 8 PM $ 0.0156
-0.53%
$ 15.63 million $ 2.87 million
Apr 13, 7 PM $ 0.0157
+1.60%
$ 15.67 million $ 2.77 million
Apr 13, 6 PM $ 0.0154
-0.15%
$ 15.43 million $ 2.55 million
Apr 13, 5 PM $ 0.0155
+0.06%
$ 15.45 million $ 2.47 million
Apr 13, 4 PM $ 0.0154
+0.82%
$ 15.44 million $ 2.36 million
Apr 13, 3 PM $ 0.0153
-0.43%
$ 15.32 million $ 2.18 million
Apr 13, 2 PM $ 0.0154
+0.87%
$ 15.38 million $ 2.17 million
Apr 13, 1 PM $ 0.0153
+2.38%
$ 15.27 million $ 2.09 million