Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00661
+0.01%
$ 6.6 million $ 903,188
3:32 PM $ 0.00661
+0.10%
$ 6.6 million $ 903,577
3:31 PM $ 0.0066
-0.11%
$ 6.6 million $ 905,468
3:30 PM $ 0.00661
+0.08%
$ 6.6 million $ 905,468
3:29 PM $ 0.0066
+0.00%
$ 6.6 million $ 905,573
3:28 PM $ 0.0066
-0.03%
$ 6.6 million $ 906,213
3:27 PM $ 0.00661
+0.02%
$ 6.6 million $ 905,920
3:26 PM $ 0.0066
-0.04%
$ 6.6 million $ 906,138
3:25 PM $ 0.00661
+0.02%
$ 6.6 million $ 906,538
3:24 PM $ 0.0066
-0.07%
$ 6.6 million $ 906,259
3:23 PM $ 0.00661
+0.08%
$ 6.6 million $ 906,597
3:22 PM $ 0.0066
+0.11%
$ 6.6 million $ 906,704
3:21 PM $ 0.0066
+0.01%
$ 6.6 million $ 906,942
3:20 PM $ 0.0066
+0.00%
$ 6.6 million $ 907,640
3:19 PM $ 0.0066
-0.03%
$ 6.6 million $ 907,356
3:18 PM $ 0.0066
-0.19%
$ 6.6 million $ 907,484
3:17 PM $ 0.00661
+0.00%
$ 6.6 million $ 909,585
3:16 PM $ 0.00661
-0.15%
$ 6.6 million $ 909,585
3:15 PM $ 0.00662
+0.10%
$ 6.6 million $ 910,350
3:14 PM $ 0.00661
+0.05%
$ 6.61 million $ 910,915
3:13 PM $ 0.00662
+0.03%
$ 6.61 million $ 912,283
3:12 PM $ 0.0066
-0.01%
$ 6.61 million $ 911,464
3:11 PM $ 0.00661
+0.16%
$ 6.61 million $ 911,852
3:10 PM $ 0.0066
-0.10%
$ 6.61 million $ 912,391
3:09 PM $ 0.00661
+0.10%
$ 6.61 million $ 912,497
3:08 PM $ 0.0066
-0.08%
$ 6.61 million $ 913,524
3:07 PM $ 0.00661
+0.01%
$ 6.61 million $ 913,961
3:06 PM $ 0.00661
-0.01%
$ 6.61 million $ 916,024
3:05 PM $ 0.00661
+0.00%
$ 6.61 million $ 916,024
3:04 PM $ 0.00661
-0.01%
$ 6.61 million $ 916,418
3:03 PM $ 0.00661
-0.17%
$ 6.61 million $ 917,248
3:02 PM $ 0.00662
+0.13%
$ 6.61 million $ 917,367
3:01 PM $ 0.00661
-0.02%
$ 6.61 million $ 917,207
3:00 PM $ 0.00661
+0.02%
$ 6.61 million $ 918,713
2:59 PM $ 0.00661
+0.02%
$ 6.61 million $ 919,202
2:58 PM $ 0.00661
+0.26%
$ 6.61 million $ 919,194
2:57 PM $ 0.00659
+0.00%
$ 6.61 million $ 919,336
2:56 PM $ 0.00659
+0.01%
$ 6.61 million $ 919,763
2:55 PM $ 0.00659
+0.11%
$ 6.61 million $ 920,088
2:54 PM $ 0.00659
-0.17%
$ 6.59 million $ 920,882
2:53 PM $ 0.0066
+0.10%
$ 6.59 million $ 922,491
2:52 PM $ 0.00659
-0.01%
$ 6.59 million $ 923,616
2:51 PM $ 0.00659
-0.01%
$ 6.59 million $ 923,715
2:50 PM $ 0.00659
+0.06%
$ 6.59 million $ 923,745
2:49 PM $ 0.00659
-0.03%
$ 6.59 million $ 924,107
2:48 PM $ 0.00659
+0.01%
$ 6.59 million $ 923,875
2:47 PM $ 0.00659
+0.01%
$ 6.59 million $ 924,519
2:46 PM $ 0.00659
-0.01%
$ 6.59 million $ 924,519
2:45 PM $ 0.00659
-0.01%
$ 6.59 million $ 924,928
2:44 PM $ 0.00659
-0.01%
$ 6.59 million $ 925,516