Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00696
-1.05%
$ 6.96 million $ 2.05 million
Jun 9, 11 AM $ 0.00701
+0.09%
$ 7.01 million $ 1.98 million
Jun 9, 10 AM $ 0.007
+0.51%
$ 7 million $ 1.97 million
Jun 9, 9 AM $ 0.00696
-0.42%
$ 6.96 million $ 1.87 million
Jun 9, 8 AM $ 0.00698
-1.18%
$ 6.98 million $ 1.79 million
Jun 9, 7 AM $ 0.00705
-0.54%
$ 7.05 million $ 1.67 million
Jun 9, 6 AM $ 0.00709
+2.62%
$ 7.09 million $ 1.59 million
Jun 9, 5 AM $ 0.00691
+2.62%
$ 6.91 million $ 1.48 million
Jun 9, 4 AM $ 0.00673
-1.81%
$ 6.73 million $ 1.38 million
Jun 9, 3 AM $ 0.00686
+0.47%
$ 6.86 million $ 1.3 million
Jun 9, 2 AM $ 0.00686
+0.31%
$ 6.86 million $ 1.22 million
Jun 9, 1 AM $ 0.00684
-0.32%
$ 6.84 million $ 715,217
Jun 9, 12 AM $ 0.00687
-2.78%
$ 6.87 million $ 1.2 million
Jun 8, 11 PM $ 0.00706
-0.24%
$ 7.06 million $ 693,948
Jun 8, 10 PM $ 0.00708
-1.57%
$ 7.08 million $ 718,264
Jun 8, 9 PM $ 0.0072
+3.00%
$ 7.2 million $ 688,940
Jun 8, 8 PM $ 0.00699
-0.33%
$ 6.99 million $ 1.13 million
Jun 8, 7 PM $ 0.00701
+3.17%
$ 7.01 million $ 1.11 million
Jun 8, 6 PM $ 0.00679
+5.29%
$ 6.79 million $ 636,774
Jun 8, 5 PM $ 0.00642
-3.75%
$ 6.42 million $ 1.02 million
Jun 8, 4 PM $ 0.00667
-0.83%
$ 6.67 million $ 660,165
Jun 8, 3 PM $ 0.00673
+1.68%
$ 6.73 million $ 1.02 million
Jun 8, 2 PM $ 0.00662
-2.16%
$ 6.62 million $ 974,297
Jun 8, 1 PM $ 0.00676
+0.47%
$ 6.76 million $ 661,598
Jun 8, 12 PM $ 0.00673
-0.17%
$ 6.73 million $ 910,163
Jun 8, 11 AM $ 0.00674
+1.80%
$ 6.74 million $ 663,093
Jun 8, 10 AM $ 0.00662
-0.32%
$ 6.62 million $ 852,612
Jun 8, 9 AM $ 0.00665
-0.04%
$ 6.65 million $ 681,865
Jun 8, 8 AM $ 0.00665
-0.11%
$ 6.65 million $ 672,761
Jun 8, 7 AM $ 0.00666
+0.51%
$ 6.66 million $ 940,314
Jun 8, 6 AM $ 0.00662
+2.18%
$ 6.62 million $ 670,960
Jun 8, 5 AM $ 0.00648
-0.67%
$ 6.48 million $ 629,339
Jun 8, 4 AM $ 0.00652
-2.29%
$ 6.52 million $ 624,897
Jun 8, 3 AM $ 0.00668
-0.40%
$ 6.68 million $ 925,761
Jun 8, 2 AM $ 0.0067
+0.03%
$ 6.7 million $ 956,234
Jun 8, 1 AM $ 0.0067
+0.40%
$ 6.7 million $ 924,846
Jun 8, 12 AM $ 0.00665
+0.38%
$ 6.65 million $ 917,374
Jun 7, 11 PM $ 0.00663
+1.65%
$ 6.63 million $ 620,140
Jun 7, 10 PM $ 0.00652
+4.94%
$ 6.52 million $ 647,240
Jun 7, 9 PM $ 0.00622
+1.04%
$ 6.22 million $ 973,190
Jun 7, 8 PM $ 0.00615
+0.44%
$ 6.15 million $ 954,802
Jun 7, 7 PM $ 0.00612
-0.69%
$ 6.12 million $ 990,081
Jun 7, 6 PM $ 0.00617
+0.44%
$ 6.17 million $ 971,593
Jun 7, 5 PM $ 0.00614
+0.25%
$ 6.14 million $ 991,467
Jun 7, 4 PM $ 0.00612
-0.31%
$ 6.12 million $ 990,642
Jun 7, 3 PM $ 0.00614
+2.21%
$ 6.14 million $ 1 million
Jun 7, 2 PM $ 0.00601
+0.51%
$ 6.01 million $ 1.03 million
Jun 7, 1 PM $ 0.00598
-0.15%
$ 5.98 million $ 1.03 million
Jun 7, 12 PM $ 0.00599
-1.97%
$ 5.99 million $ 642,272
Jun 7, 11 AM $ 0.00611
+0.88%
$ 6.11 million $ 946,742