Destra Network Historical Data

DSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.00485
-0.86%
$4.85 million $517,029
Aug 29, 3 AM $0.00489
-0.64%
$4.89 million $512,612
Aug 29, 2 AM $0.00492
-0.52%
$4.92 million $506,601
Aug 29, 1 AM $0.00495
-0.13%
$4.95 million $510,294
Aug 29, 12 AM $0.00495
-0.14%
$4.95 million $513,371
Aug 28, 11 PM $0.00496
+1.18%
$4.96 million $511,700
Aug 28, 10 PM $0.0049
+0.30%
$4.9 million $506,582
Aug 28, 9 PM $0.00489
+0.01%
$4.89 million $515,597
Aug 28, 8 PM $0.00489
-0.21%
$4.89 million $524,805
Aug 28, 7 PM $0.00495
-0.77%
$4.95 million $535,180
Aug 28, 6 PM $0.00498
-0.54%
$4.98 million $539,931
Aug 28, 5 PM $0.00501
+0.19%
$5.01 million $545,710
Aug 28, 4 PM $0.005
-0.69%
$5 million $545,269
Aug 28, 3 PM $0.00504
-0.66%
$5.04 million $554,714
Aug 28, 2 PM $0.00507
+0.24%
$5.07 million $555,918
Aug 28, 1 PM $0.00506
+0.16%
$5.06 million $558,833
Aug 28, 12 PM $0.00505
-0.01%
$5.05 million $560,710
Aug 28, 11 AM $0.00505
-0.16%
$5.05 million $559,270
Aug 28, 10 AM $0.00506
+0.04%
$5.06 million $559,942
Aug 28, 9 AM $0.00506
-0.52%
$5.06 million $561,109
Aug 28, 8 AM $0.00508
+1.05%
$5.08 million $563,142
Aug 28, 7 AM $0.00503
-0.02%
$5.03 million $562,356
Aug 28, 6 AM $0.00503
+0.11%
$5.03 million $563,207
Aug 28, 5 AM $0.00502
+0.02%
$5.02 million $569,318
Aug 28, 4 AM $0.00503
-0.16%
$5.03 million $574,732
Aug 28, 3 AM $0.00503
+0.52%
$5.03 million $570,121
Aug 28, 2 AM $0.00501
-0.34%
$5.01 million $563,442
Aug 28, 1 AM $0.00503
-0.33%
$5.03 million $565,129
Aug 28, 12 AM $0.00504
+0.47%
$5.04 million $562,319
Aug 27, 11 PM $0.00502
-0.19%
$5.02 million $562,316
Aug 27, 10 PM $0.00503
+0.41%
$5.03 million $565,042
Aug 27, 9 PM $0.00501
-0.99%
$5.01 million $560,539
Aug 27, 8 PM $0.00506
-4.20%
$5.06 million $550,107
Aug 27, 7 PM $0.00529
+0.38%
$5.29 million $528,445
Aug 27, 6 PM $0.00524
-0.42%
$5.24 million $523,405
Aug 27, 5 PM $0.00526
+0.08%
$5.26 million $518,822
Aug 27, 4 PM $0.00525
-0.13%
$5.25 million $513,557
Aug 27, 3 PM $0.00526
+0.48%
$5.26 million $512,963
Aug 27, 2 PM $0.00524
+0.26%
$5.24 million $517,369
Aug 27, 1 PM $0.00522
-0.37%
$5.22 million $518,750
Aug 27, 12 PM $0.00524
+1.48%
$5.24 million $521,529
Aug 27, 11 AM $0.00517
+0.78%
$5.17 million $526,985
Aug 27, 10 AM $0.00513
-0.03%
$5.13 million $534,864
Aug 27, 9 AM $0.00513
+1.17%
$5.13 million $532,971
Aug 27, 8 AM $0.00507
+0.31%
$5.07 million $532,741
Aug 27, 7 AM $0.00505
+0.70%
$5.05 million $542,070
Aug 27, 6 AM $0.00502
-0.02%
$5.02 million $541,575
Aug 27, 5 AM $0.00502
-0.14%
$5.02 million $538,621
Aug 27, 4 AM $0.00503
-0.12%
$5.03 million $542,355
Aug 27, 3 AM $0.00503
-0.03%
$5.03 million $547,840