Destra Network Historical Data

DSYNC Page 29
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00668
-0.01%
$ 6.68 million $ 972,642
2:08 AM $ 0.00668
+0.00%
$ 6.68 million $ 972,623
2:07 AM $ 0.00668
-0.01%
$ 6.68 million $ 972,586
2:06 AM $ 0.00668
+0.00%
$ 6.68 million $ 972,586
2:05 AM $ 0.00668
+0.02%
$ 6.68 million $ 972,546
2:04 AM $ 0.00668
-0.04%
$ 6.68 million $ 972,745
2:03 AM $ 0.00668
+0.00%
$ 6.68 million $ 972,793
2:02 AM $ 0.00668
-0.27%
$ 6.68 million $ 972,736
2:01 AM $ 0.0067
+0.09%
$ 6.68 million $ 971,225
2:00 AM $ 0.00669
+0.26%
$ 6.68 million $ 969,411
1:59 AM $ 0.00667
-0.01%
$ 6.67 million $ 968,983
1:58 AM $ 0.00668
-0.14%
$ 6.67 million $ 968,747
1:57 AM $ 0.00668
+0.00%
$ 6.67 million $ 968,636
1:56 AM $ 0.00668
-0.01%
$ 6.67 million $ 968,826
1:55 AM $ 0.00668
-0.04%
$ 6.67 million $ 970,454
1:54 AM $ 0.00668
+0.04%
$ 6.68 million $ 970,454
1:53 AM $ 0.00668
+0.00%
$ 6.68 million $ 970,272
1:52 AM $ 0.00668
-0.01%
$ 6.68 million $ 970,165
1:51 AM $ 0.00668
-0.03%
$ 6.68 million $ 969,386
1:50 AM $ 0.00668
-0.02%
$ 6.68 million $ 969,214
1:49 AM $ 0.00668
-0.01%
$ 6.68 million $ 970,282
1:48 AM $ 0.00668
+0.08%
$ 6.68 million $ 970,254
1:47 AM $ 0.00668
-0.10%
$ 6.68 million $ 970,278
1:46 AM $ 0.00667
-0.22%
$ 6.68 million $ 968,944
1:45 AM $ 0.00669
+0.11%
$ 6.68 million $ 970,071
1:44 AM $ 0.00668
+0.12%
$ 6.68 million $ 968,708
1:43 AM $ 0.00669
+0.07%
$ 6.68 million $ 967,289
1:42 AM $ 0.00668
-0.01%
$ 6.68 million $ 967,720
1:41 AM $ 0.0067
-0.06%
$ 6.68 million $ 967,858
1:40 AM $ 0.00669
-0.05%
$ 6.68 million $ 965,771
1:39 AM $ 0.0067
+0.17%
$ 6.7 million $ 965,281
1:38 AM $ 0.00669
-0.02%
$ 6.7 million $ 965,281
1:37 AM $ 0.00669
+0.00%
$ 6.7 million $ 965,274
1:36 AM $ 0.00669
+0.03%
$ 6.7 million $ 965,393
1:35 AM $ 0.00669
+0.01%
$ 6.7 million $ 966,548
1:34 AM $ 0.00668
-0.05%
$ 6.68 million $ 968,232
1:33 AM $ 0.00669
-0.04%
$ 6.68 million $ 967,995
1:32 AM $ 0.00668
-0.02%
$ 6.68 million $ 968,028
1:31 AM $ 0.00669
-0.14%
$ 6.68 million $ 966,781
1:30 AM $ 0.0067
+0.18%
$ 6.68 million $ 965,211
1:29 AM $ 0.00669
+0.12%
$ 6.69 million $ 964,657
1:28 AM $ 0.00668
-0.03%
$ 6.69 million $ 964,690
1:27 AM $ 0.00668
+0.00%
$ 6.69 million $ 964,482
1:26 AM $ 0.00668
-0.03%
$ 6.69 million $ 964,335
1:25 AM $ 0.00668
-0.11%
$ 6.69 million $ 964,257
1:24 AM $ 0.00669
+0.01%
$ 6.69 million $ 965,169
1:23 AM $ 0.00669
-0.20%
$ 6.69 million $ 965,169
1:22 AM $ 0.0067
+0.19%
$ 6.69 million $ 965,130
1:21 AM $ 0.00669
-0.01%
$ 6.69 million $ 964,785
1:20 AM $ 0.00669
-0.01%
$ 6.69 million $ 964,619