Destra Network Historical Data

DSYNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0179
+2.70%
$ 17.86 million $ 2.9 million
Apr 17, 1 PM $ 0.0174
+2.40%
$ 17.42 million $ 2.63 million
Apr 17, 12 PM $ 0.017
+1.69%
$ 17 million $ 2.51 million
Apr 17, 11 AM $ 0.0167
+1.20%
$ 16.72 million $ 2.47 million
Apr 17, 10 AM $ 0.0165
-1.24%
$ 16.52 million $ 2.44 million
Apr 17, 9 AM $ 0.0167
+0.45%
$ 16.73 million $ 2.42 million
Apr 17, 8 AM $ 0.0167
+1.17%
$ 16.65 million $ 2.33 million
Apr 17, 7 AM $ 0.0165
+2.23%
$ 16.46 million $ 2.22 million
Apr 17, 6 AM $ 0.0161
-2.61%
$ 16.1 million $ 2.28 million
Apr 17, 5 AM $ 0.0165
-0.47%
$ 16.53 million $ 2.24 million
Apr 17, 4 AM $ 0.0166
+0.01%
$ 16.61 million $ 2.27 million
Apr 17, 3 AM $ 0.0166
-0.39%
$ 16.61 million $ 2.31 million
Apr 17, 2 AM $ 0.0167
-0.17%
$ 16.67 million $ 2.31 million
Apr 17, 1 AM $ 0.0167
-0.10%
$ 16.7 million $ 2.4 million
Apr 17, 12 AM $ 0.0167
-0.36%
$ 16.71 million $ 2.35 million
Apr 16, 11 PM $ 0.0167
-0.40%
$ 16.75 million $ 2.41 million
Apr 16, 10 PM $ 0.0168
-1.16%
$ 16.81 million $ 2.42 million
Apr 16, 9 PM $ 0.0171
+1.58%
$ 17.08 million $ 2.46 million
Apr 16, 8 PM $ 0.0168
+0.75%
$ 16.78 million $ 2.48 million
Apr 16, 7 PM $ 0.0167
+1.38%
$ 16.65 million $ 2.47 million
Apr 16, 6 PM $ 0.0164
+0.90%
$ 16.43 million $ 2.49 million
Apr 16, 5 PM $ 0.0163
-0.12%
$ 16.27 million $ 2.51 million
Apr 16, 4 PM $ 0.0163
-1.43%
$ 16.29 million $ 2.48 million
Apr 16, 3 PM $ 0.0165
+1.96%
$ 16.53 million $ 2.5 million
Apr 16, 2 PM $ 0.0162
+0.04%
$ 16.21 million $ 2.37 million
Apr 16, 1 PM $ 0.0162
-1.43%
$ 16.18 million $ 2.34 million
Apr 16, 12 PM $ 0.0164
+0.42%
$ 16.38 million $ 2.23 million
Apr 16, 11 AM $ 0.0163
+0.19%
$ 16.31 million $ 2.2 million
Apr 16, 10 AM $ 0.0163
-0.47%
$ 16.28 million $ 2.16 million
Apr 16, 9 AM $ 0.0164
+0.14%
$ 16.36 million $ 2.12 million
Apr 16, 8 AM $ 0.0163
+0.61%
$ 16.34 million $ 2.14 million
Apr 16, 7 AM $ 0.0163
-1.22%
$ 16.25 million $ 2.05 million
Apr 16, 6 AM $ 0.0165
+0.05%
$ 16.45 million $ 2.06 million
Apr 16, 5 AM $ 0.0164
+0.42%
$ 16.44 million $ 2.02 million
Apr 16, 4 AM $ 0.0164
+0.65%
$ 16.35 million $ 2.02 million
Apr 16, 3 AM $ 0.0162
+0.04%
$ 16.25 million $ 1.98 million
Apr 16, 2 AM $ 0.0162
+1.31%
$ 16.24 million $ 1.97 million
Apr 16, 1 AM $ 0.016
-0.41%
$ 16.04 million $ 1.88 million
Apr 16, 12 AM $ 0.0161
+0.35%
$ 16.07 million $ 1.88 million
Apr 15, 11 PM $ 0.016
-1.19%
$ 16.03 million $ 1.83 million
Apr 15, 10 PM $ 0.0162
+1.88%
$ 16.22 million $ 1.89 million
Apr 15, 9 PM $ 0.0159
-0.81%
$ 15.92 million $ 1.8 million
Apr 15, 8 PM $ 0.0161
-5.90%
$ 16.05 million $ 1.78 million
Apr 15, 7 PM $ 0.017
+0.78%
$ 17.05 million $ 1.73 million
Apr 15, 6 PM $ 0.0169
+0.49%
$ 16.9 million $ 1.65 million
Apr 15, 5 PM $ 0.0168
-0.38%
$ 16.82 million $ 1.68 million
Apr 15, 4 PM $ 0.0169
+0.49%
$ 16.87 million $ 1.73 million
Apr 15, 3 PM $ 0.0168
-0.18%
$ 16.78 million $ 1.72 million
Apr 15, 2 PM $ 0.0168
+5.29%
$ 16.81 million $ 1.85 million
Apr 15, 1 PM $ 0.016
-0.91%
$ 15.96 million $ 2.17 million