Destra Network Historical Data

DSYNC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00566
+0.98%
$5.66 million $1.26 million
Jul 6, 6 PM $0.00561
-1.70%
$5.61 million $1.27 million
Jul 6, 5 PM $0.00552
-0.53%
$5.52 million $1.28 million
Jul 6, 4 PM $0.00555
-0.87%
$5.55 million $1.28 million
Jul 6, 3 PM $0.00561
+2.32%
$5.61 million $1.27 million
Jul 6, 2 PM $0.00548
+2.74%
$5.48 million $1.21 million
Jul 6, 1 PM $0.0054
+1.97%
$5.4 million $1.18 million
Jul 6, 12 PM $0.0053
+0.06%
$5.3 million $1.12 million
Jul 6, 11 AM $0.00529
-0.14%
$5.29 million $1.07 million
Jul 6, 10 AM $0.0053
-1.80%
$5.3 million $1.06 million
Jul 6, 9 AM $0.0054
+1.41%
$5.4 million $1.05 million
Jul 6, 8 AM $0.00532
-1.63%
$5.32 million $1.05 million
Jul 6, 7 AM $0.00538
+0.61%
$5.38 million $1.04 million
Jul 6, 6 AM $0.00542
+0.27%
$5.42 million $1.02 million
Jul 6, 5 AM $0.00536
-0.70%
$5.36 million $1.02 million
Jul 6, 4 AM $0.0054
+1.17%
$5.4 million $998,817
Jul 6, 3 AM $0.00533
-1.07%
$5.33 million $993,888
Jul 6, 2 AM $0.00539
-0.35%
$5.39 million $986,047
Jul 6, 1 AM $0.00543
+1.34%
$5.43 million $981,070
Jul 6, 12 AM $0.00536
-1.85%
$5.36 million $978,526
Jul 5, 11 PM $0.00546
+1.21%
$5.46 million $966,610
Jul 5, 10 PM $0.00545
+1.30%
$5.45 million $931,209
Jul 5, 9 PM $0.00544
+0.05%
$5.44 million $887,062
Jul 5, 8 PM $0.00542
+0.69%
$5.42 million $880,243
Jul 5, 7 PM $0.00538
-0.14%
$5.38 million $885,642
Jul 5, 6 PM $0.00539
-0.24%
$5.39 million $885,542
Jul 5, 5 PM $0.0054
+0.07%
$5.4 million $888,008
Jul 5, 4 PM $0.0054
+0.81%
$5.4 million $905,699
Jul 5, 3 PM $0.00535
-1.03%
$5.35 million $915,166
Jul 5, 2 PM $0.00541
-0.29%
$5.41 million $926,768
Jul 5, 1 PM $0.00542
+2.39%
$5.42 million $509,421
Jul 5, 12 PM $0.0053
-0.61%
$5.3 million $911,926
Jul 5, 11 AM $0.00533
-0.76%
$5.33 million $901,859
Jul 5, 10 AM $0.00537
-1.01%
$5.37 million $898,064
Jul 5, 9 AM $0.00543
+0.08%
$5.43 million $889,081
Jul 5, 8 AM $0.00542
-0.25%
$5.42 million $871,066
Jul 5, 7 AM $0.00546
+0.89%
$5.46 million $869,677
Jul 5, 6 AM $0.00541
-0.14%
$5.41 million $871,219
Jul 5, 5 AM $0.00542
+0.10%
$5.42 million $869,788
Jul 5, 4 AM $0.00541
-0.27%
$5.41 million $869,946
Jul 5, 3 AM $0.00543
+0.12%
$5.43 million $870,405
Jul 5, 2 AM $0.00542
-2.09%
$5.42 million $867,437
Jul 5, 1 AM $0.00554
-0.35%
$5.54 million $854,723
Jul 5, 12 AM $0.00559
-1.12%
$5.59 million $857,759
Jul 4, 11 PM $0.00565
+0.26%
$5.65 million $867,958
Jul 4, 10 PM $0.00564
-0.84%
$5.64 million $862,023
Jul 4, 9 PM $0.00568
-0.56%
$5.68 million $873,236
Jul 4, 8 PM $0.00572
+0.27%
$5.72 million $871,230
Jul 4, 7 PM $0.0057
+0.60%
$5.7 million $890,769
Jul 4, 6 PM $0.00567
-1.12%
$5.67 million $887,997