Destra Network Historical Data

DSYNC Page 28
Date Close Price change Market cap Trading volume
3:51 AM $0.00521
+0.00%
$5.21 million $432,826
3:50 AM $0.00521
-0.09%
$5.21 million $432,826
3:49 AM $0.00521
+0.00%
$5.21 million $432,687
3:48 AM $0.00521
+0.00%
$5.21 million $432,639
3:47 AM $0.00521
+0.00%
$5.21 million $432,639
3:46 AM $0.00521
+0.00%
$5.21 million $432,639
3:45 AM $0.00521
+0.04%
$5.21 million $432,639
3:44 AM $0.00521
+0.00%
$5.21 million $432,898
3:43 AM $0.00521
+0.00%
$5.21 million $433,042
3:42 AM $0.00521
+0.00%
$5.21 million $433,077
3:41 AM $0.00521
+0.00%
$5.21 million $433,077
3:40 AM $0.00521
+0.12%
$5.21 million $433,077
3:39 AM $0.0052
+0.01%
$5.2 million $433,946
3:38 AM $0.0052
+0.00%
$5.2 million $434,043
3:37 AM $0.0052
+0.00%
$5.2 million $434,033
3:36 AM $0.0052
+0.00%
$5.2 million $434,033
3:35 AM $0.0052
-0.01%
$5.2 million $434,033
3:34 AM $0.0052
+0.00%
$5.2 million $433,485
3:33 AM $0.0052
+0.00%
$5.2 million $433,630
3:32 AM $0.0052
+0.00%
$5.2 million $433,630
3:31 AM $0.0052
+0.00%
$5.2 million $433,630
3:30 AM $0.0052
+0.07%
$5.2 million $433,630
3:29 AM $0.0052
+0.00%
$5.2 million $432,594
3:28 AM $0.0052
+0.00%
$5.2 million $432,479
3:27 AM $0.0052
+0.00%
$5.2 million $432,479
3:26 AM $0.0052
+0.00%
$5.2 million $432,479
3:25 AM $0.0052
-0.03%
$5.2 million $432,479
3:24 AM $0.0052
+0.00%
$5.2 million $431,863
3:23 AM $0.0052
+0.00%
$5.2 million $431,765
3:22 AM $0.0052
+0.00%
$5.2 million $431,765
3:21 AM $0.0052
+0.00%
$5.2 million $431,765
3:20 AM $0.0052
-0.18%
$5.2 million $431,765
3:19 AM $0.00521
+0.00%
$5.21 million $431,129
3:18 AM $0.00521
+0.00%
$5.21 million $431,102
3:17 AM $0.00521
+0.00%
$5.21 million $431,204
3:16 AM $0.00521
+0.00%
$5.21 million $431,204
3:15 AM $0.00521
+0.04%
$5.21 million $431,204
3:14 AM $0.00521
+0.00%
$5.21 million $430,498
3:13 AM $0.00521
+0.00%
$5.21 million $431,026
3:12 AM $0.00521
+0.00%
$5.21 million $431,210
3:11 AM $0.00521
+0.00%
$5.21 million $431,210
3:10 AM $0.00521
-0.10%
$5.21 million $431,210
3:09 AM $0.00521
+0.00%
$5.21 million $430,828
3:08 AM $0.00521
+0.00%
$5.21 million $430,760
3:07 AM $0.00521
+0.00%
$5.21 million $430,760
3:06 AM $0.00521
+0.00%
$5.21 million $430,760
3:05 AM $0.00521
+0.03%
$5.21 million $433,145
3:04 AM $0.00521
+0.00%
$5.21 million $433,286
3:03 AM $0.00521
+0.00%
$5.21 million $433,170
3:02 AM $0.00521
+0.00%
$5.21 million $433,170