Destra Network Historical Data

DSYNC Page 28
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00668
-0.05%
$ 6.68 million $ 968,232
1:33 AM $ 0.00669
-0.04%
$ 6.68 million $ 967,995
1:32 AM $ 0.00668
-0.02%
$ 6.68 million $ 968,028
1:31 AM $ 0.00669
-0.14%
$ 6.68 million $ 966,781
1:30 AM $ 0.0067
+0.18%
$ 6.68 million $ 965,211
1:29 AM $ 0.00669
+0.12%
$ 6.69 million $ 964,657
1:28 AM $ 0.00668
-0.03%
$ 6.69 million $ 964,690
1:27 AM $ 0.00668
+0.00%
$ 6.69 million $ 964,482
1:26 AM $ 0.00668
-0.03%
$ 6.69 million $ 964,335
1:25 AM $ 0.00668
-0.11%
$ 6.69 million $ 964,257
1:24 AM $ 0.00669
+0.01%
$ 6.69 million $ 965,169
1:23 AM $ 0.00669
-0.20%
$ 6.69 million $ 965,169
1:22 AM $ 0.0067
+0.19%
$ 6.69 million $ 965,130
1:21 AM $ 0.00669
-0.01%
$ 6.69 million $ 964,785
1:20 AM $ 0.00669
-0.01%
$ 6.69 million $ 964,619
1:19 AM $ 0.00669
-0.17%
$ 6.69 million $ 964,165
1:18 AM $ 0.0067
+0.14%
$ 6.69 million $ 963,415
1:17 AM $ 0.0067
+0.06%
$ 6.69 million $ 962,742
1:16 AM $ 0.00668
-0.15%
$ 6.69 million $ 962,125
1:15 AM $ 0.00669
-0.11%
$ 6.69 million $ 961,939
1:14 AM $ 0.0067
-0.03%
$ 6.7 million $ 961,353
1:13 AM $ 0.0067
+0.06%
$ 6.7 million $ 961,385
1:12 AM $ 0.0067
+0.18%
$ 6.7 million $ 960,277
1:11 AM $ 0.0067
+0.18%
$ 6.7 million $ 958,846
1:10 AM $ 0.00669
+0.03%
$ 6.7 million $ 958,518
1:09 AM $ 0.00669
+0.00%
$ 6.69 million $ 958,518
1:08 AM $ 0.00669
+0.12%
$ 6.69 million $ 958,321
1:07 AM $ 0.00669
+0.01%
$ 6.69 million $ 957,891
1:06 AM $ 0.00669
+0.06%
$ 6.69 million $ 957,710
1:05 AM $ 0.00668
-0.05%
$ 6.69 million $ 957,556
1:04 AM $ 0.00669
+0.05%
$ 6.69 million $ 955,876
1:03 AM $ 0.00668
-0.01%
$ 6.69 million $ 955,629
1:02 AM $ 0.00668
-0.20%
$ 6.69 million $ 955,206
1:01 AM $ 0.0067
+0.03%
$ 6.69 million $ 953,611
1:00 AM $ 0.0067
+0.14%
$ 6.69 million $ 952,238
12:59 AM $ 0.00669
+0.18%
$ 6.69 million $ 952,522
12:58 AM $ 0.00668
-0.04%
$ 6.69 million $ 951,958
12:57 AM $ 0.00668
+0.00%
$ 6.69 million $ 951,429
12:56 AM $ 0.00668
-0.10%
$ 6.69 million $ 951,362
12:55 AM $ 0.00669
+0.14%
$ 6.69 million $ 950,047
12:54 AM $ 0.00669
+0.11%
$ 6.69 million $ 949,867
12:53 AM $ 0.00668
-0.02%
$ 6.69 million $ 949,867
12:52 AM $ 0.00668
+0.02%
$ 6.69 million $ 950,025
12:51 AM $ 0.00668
-0.01%
$ 6.69 million $ 949,952
12:50 AM $ 0.00668
+0.06%
$ 6.69 million $ 950,211
12:49 AM $ 0.00668
-0.01%
$ 6.68 million $ 949,940
12:48 AM $ 0.00668
+0.00%
$ 6.68 million $ 949,703
12:47 AM $ 0.00668
-0.02%
$ 6.68 million $ 949,737
12:46 AM $ 0.00668
-0.03%
$ 6.68 million $ 949,954
12:45 AM $ 0.00668
+0.01%
$ 6.68 million $ 949,751