Destra Network Historical Data

DSYNC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.00521
-1.56%
$5.21 million $898,264
Jul 8, 7 PM $0.00529
+0.10%
$5.29 million $882,124
Jul 8, 6 PM $0.00528
-1.02%
$5.28 million $891,595
Jul 8, 5 PM $0.00534
+0.52%
$5.34 million $903,987
Jul 8, 4 PM $0.00531
+0.45%
$5.31 million $910,366
Jul 8, 3 PM $0.00529
+0.32%
$5.29 million $911,994
Jul 8, 2 PM $0.00527
-2.41%
$5.27 million $925,385
Jul 8, 1 PM $0.0054
+0.01%
$5.4 million $931,504
Jul 8, 12 PM $0.0054
+1.27%
$5.4 million $924,818
Jul 8, 11 AM $0.00533
-0.47%
$5.33 million $923,021
Jul 8, 10 AM $0.00536
+0.47%
$5.36 million $919,015
Jul 8, 9 AM $0.00537
-0.12%
$5.37 million $916,948
Jul 8, 8 AM $0.00539
-0.56%
$5.39 million $892,436
Jul 8, 7 AM $0.00542
+1.28%
$5.42 million $876,479
Jul 8, 6 AM $0.00535
-0.80%
$5.35 million $874,923
Jul 8, 5 AM $0.0054
-0.29%
$5.4 million $886,132
Jul 8, 4 AM $0.00541
-0.02%
$5.41 million $885,177
Jul 8, 3 AM $0.00541
+1.08%
$5.41 million $891,197
Jul 8, 2 AM $0.00536
-0.87%
$5.36 million $892,376
Jul 8, 1 AM $0.0054
-1.84%
$5.4 million $887,412
Jul 8, 12 AM $0.0055
+0.48%
$5.5 million $886,466
Jul 7, 11 PM $0.00548
+0.97%
$5.48 million $882,463
Jul 7, 10 PM $0.00543
-0.33%
$5.43 million $883,610
Jul 7, 9 PM $0.00548
-1.15%
$5.48 million $880,457
Jul 7, 8 PM $0.00555
-0.42%
$5.55 million $885,912
Jul 7, 7 PM $0.00557
-1.00%
$5.57 million $887,099
Jul 7, 6 PM $0.00559
+0.50%
$5.59 million $878,967
Jul 7, 5 PM $0.00557
-1.43%
$5.57 million $865,538
Jul 7, 4 PM $0.00565
+1.32%
$5.65 million $865,868
Jul 7, 3 PM $0.00557
-0.54%
$5.57 million $878,091
Jul 7, 2 PM $0.0056
+1.54%
$5.6 million $903,525
Jul 7, 1 PM $0.00554
-0.18%
$5.54 million $921,091
Jul 7, 12 PM $0.00555
-0.05%
$5.55 million $979,021
Jul 7, 11 AM $0.00556
+0.33%
$5.56 million $1.01 million
Jul 7, 10 AM $0.00554
+1.18%
$5.54 million $1.04 million
Jul 7, 9 AM $0.00547
-1.06%
$5.47 million $1.06 million
Jul 7, 8 AM $0.00553
+1.09%
$5.53 million $1.07 million
Jul 7, 7 AM $0.00547
+0.03%
$5.47 million $1.08 million
Jul 7, 6 AM $0.00547
+0.28%
$5.47 million $1.1 million
Jul 7, 5 AM $0.00545
+0.31%
$5.45 million $1.11 million
Jul 7, 4 AM $0.00544
+0.69%
$5.44 million $1.12 million
Jul 7, 3 AM $0.0054
-2.63%
$5.4 million $1.12 million
Jul 7, 2 AM $0.00555
-2.46%
$5.55 million $1.13 million
Jul 7, 1 AM $0.00569
-0.86%
$5.69 million $1.13 million
Jul 7, 12 AM $0.00574
+1.20%
$5.74 million $1.14 million
Jul 6, 11 PM $0.00567
+0.60%
$5.67 million $1.17 million
Jul 6, 10 PM $0.00563
-0.17%
$5.63 million $1.21 million
Jul 6, 9 PM $0.00564
+1.86%
$5.64 million $1.26 million
Jul 6, 8 PM $0.00554
-2.15%
$5.54 million $1.26 million
Jul 6, 7 PM $0.00566
+0.98%
$5.66 million $1.26 million