Destra Network Historical Data

DSYNC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0158
-1.22%
$ 15.8 million $ 2.17 million
Apr 19, 2 PM $ 0.016
+0.31%
$ 15.99 million $ 2 million
Apr 19, 1 PM $ 0.016
+5.62%
$ 16 million $ 1.92 million
Apr 19, 12 PM $ 0.0152
-0.22%
$ 15.19 million $ 1.84 million
Apr 19, 11 AM $ 0.0152
+1.34%
$ 15.21 million $ 1.74 million
Apr 19, 10 AM $ 0.0151
+0.04%
$ 15.07 million $ 1.75 million
Apr 19, 9 AM $ 0.0151
-0.09%
$ 15.07 million $ 1.75 million
Apr 19, 8 AM $ 0.0151
-0.05%
$ 15.11 million $ 1.79 million
Apr 19, 7 AM $ 0.0151
-0.32%
$ 15.08 million $ 1.77 million
Apr 19, 6 AM $ 0.0151
-0.62%
$ 15.13 million $ 1.68 million
Apr 19, 5 AM $ 0.0152
-0.36%
$ 15.22 million $ 1.59 million
Apr 19, 4 AM $ 0.0153
-0.30%
$ 15.28 million $ 1.57 million
Apr 19, 3 AM $ 0.0153
+0.00%
$ 15.32 million $ 1.58 million
Apr 19, 2 AM $ 0.0153
-0.23%
$ 15.32 million $ 1.53 million
Apr 19, 1 AM $ 0.0154
+0.19%
$ 15.37 million $ 1.5 million
Apr 19, 12 AM $ 0.0153
-0.02%
$ 15.34 million $ 1.46 million
Apr 18, 11 PM $ 0.0153
-0.86%
$ 15.34 million $ 1.46 million
Apr 18, 10 PM $ 0.0155
+0.57%
$ 15.47 million $ 1.47 million
Apr 18, 9 PM $ 0.0154
-0.39%
$ 15.38 million $ 1.46 million
Apr 18, 8 PM $ 0.0154
+0.11%
$ 15.44 million $ 1.44 million
Apr 18, 7 PM $ 0.0154
-0.31%
$ 15.43 million $ 1.4 million
Apr 18, 6 PM $ 0.0155
-0.26%
$ 15.47 million $ 1.44 million
Apr 18, 5 PM $ 0.0155
-0.70%
$ 15.51 million $ 1.34 million
Apr 18, 4 PM $ 0.0156
-0.54%
$ 15.62 million $ 1.39 million
Apr 18, 3 PM $ 0.0157
-0.82%
$ 15.71 million $ 1.46 million
Apr 18, 2 PM $ 0.0158
+0.61%
$ 15.84 million $ 1.64 million
Apr 18, 1 PM $ 0.0157
+0.14%
$ 15.74 million $ 1.98 million
Apr 18, 12 PM $ 0.0158
+0.52%
$ 15.76 million $ 2.22 million
Apr 18, 11 AM $ 0.0157
-0.31%
$ 15.68 million $ 2.29 million
Apr 18, 10 AM $ 0.0157
+1.96%
$ 15.73 million $ 2.3 million
Apr 18, 9 AM $ 0.0154
-7.01%
$ 15.45 million $ 2.38 million
Apr 18, 8 AM $ 0.0166
-1.58%
$ 16.61 million $ 2.44 million
Apr 18, 7 AM $ 0.0169
-0.41%
$ 16.88 million $ 2.5 million
Apr 18, 6 AM $ 0.0169
+0.09%
$ 16.95 million $ 2.55 million
Apr 18, 5 AM $ 0.0169
+0.13%
$ 16.93 million $ 2.6 million
Apr 18, 4 AM $ 0.0169
-0.50%
$ 16.91 million $ 2.61 million
Apr 18, 3 AM $ 0.017
-0.54%
$ 16.99 million $ 2.67 million
Apr 18, 2 AM $ 0.0171
+0.27%
$ 17.09 million $ 2.68 million
Apr 18, 1 AM $ 0.017
+0.03%
$ 17.04 million $ 2.69 million
Apr 18, 12 AM $ 0.0171
-0.20%
$ 17.05 million $ 2.76 million
Apr 17, 11 PM $ 0.0171
-0.57%
$ 17.1 million $ 2.73 million
Apr 17, 10 PM $ 0.0172
-0.05%
$ 17.19 million $ 2.78 million
Apr 17, 9 PM $ 0.0172
-0.15%
$ 17.2 million $ 2.75 million
Apr 17, 8 PM $ 0.0173
+0.37%
$ 17.26 million $ 2.81 million
Apr 17, 7 PM $ 0.0172
+0.26%
$ 17.19 million $ 2.85 million
Apr 17, 6 PM $ 0.0171
-0.63%
$ 17.15 million $ 2.94 million
Apr 17, 5 PM $ 0.0172
-3.77%
$ 17.23 million $ 2.97 million
Apr 17, 4 PM $ 0.0179
-0.17%
$ 17.91 million $ 3 million
Apr 17, 3 PM $ 0.018
+0.69%
$ 17.95 million $ 2.97 million
Apr 17, 2 PM $ 0.0179
+2.70%
$ 17.86 million $ 2.9 million