Destra Network Historical Data

DSYNC Page 27
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0067
+0.03%
$ 6.69 million $ 953,611
1:00 AM $ 0.0067
+0.14%
$ 6.69 million $ 952,238
12:59 AM $ 0.00669
+0.18%
$ 6.69 million $ 952,522
12:58 AM $ 0.00668
-0.04%
$ 6.69 million $ 951,958
12:57 AM $ 0.00668
+0.00%
$ 6.69 million $ 951,429
12:56 AM $ 0.00668
-0.10%
$ 6.69 million $ 951,362
12:55 AM $ 0.00669
+0.14%
$ 6.69 million $ 950,047
12:54 AM $ 0.00669
+0.11%
$ 6.69 million $ 949,867
12:53 AM $ 0.00668
-0.02%
$ 6.69 million $ 949,867
12:52 AM $ 0.00668
+0.02%
$ 6.69 million $ 950,025
12:51 AM $ 0.00668
-0.01%
$ 6.69 million $ 949,952
12:50 AM $ 0.00668
+0.06%
$ 6.69 million $ 950,211
12:49 AM $ 0.00668
-0.01%
$ 6.68 million $ 949,940
12:48 AM $ 0.00668
+0.00%
$ 6.68 million $ 949,703
12:47 AM $ 0.00668
-0.02%
$ 6.68 million $ 949,737
12:46 AM $ 0.00668
-0.03%
$ 6.68 million $ 949,954
12:45 AM $ 0.00668
+0.01%
$ 6.68 million $ 949,751
12:44 AM $ 0.00668
+0.07%
$ 6.68 million $ 950,607
12:43 AM $ 0.00668
-0.01%
$ 6.68 million $ 950,627
12:42 AM $ 0.00668
-0.01%
$ 6.68 million $ 950,725
12:41 AM $ 0.00668
+0.00%
$ 6.68 million $ 950,833
12:40 AM $ 0.00668
-0.03%
$ 6.68 million $ 950,549
12:39 AM $ 0.00668
-0.16%
$ 6.68 million $ 950,948
12:38 AM $ 0.00669
+0.12%
$ 6.68 million $ 950,948
12:37 AM $ 0.00668
+0.01%
$ 6.68 million $ 950,928
12:36 AM $ 0.00668
+0.05%
$ 6.68 million $ 951,241
12:35 AM $ 0.00668
-0.07%
$ 6.68 million $ 951,241
12:34 AM $ 0.00668
-0.22%
$ 6.68 million $ 950,919
12:33 AM $ 0.00669
+0.14%
$ 6.68 million $ 950,629
12:32 AM $ 0.00669
-0.02%
$ 6.68 million $ 949,915
12:31 AM $ 0.00669
-0.16%
$ 6.68 million $ 949,003
12:30 AM $ 0.0067
+0.37%
$ 6.68 million $ 948,333
12:29 AM $ 0.00668
-0.19%
$ 6.68 million $ 946,986
12:28 AM $ 0.00668
+0.05%
$ 6.68 million $ 947,541
12:27 AM $ 0.00668
+0.03%
$ 6.68 million $ 947,193
12:26 AM $ 0.00668
+0.04%
$ 6.68 million $ 946,854
12:25 AM $ 0.00667
-0.10%
$ 6.68 million $ 947,736
12:24 AM $ 0.00669
+0.07%
$ 6.69 million $ 945,671
12:23 AM $ 0.00668
+0.08%
$ 6.69 million $ 944,975
12:22 AM $ 0.00668
+0.13%
$ 6.69 million $ 944,688
12:21 AM $ 0.00667
-0.17%
$ 6.69 million $ 944,688
12:20 AM $ 0.00666
-0.13%
$ 6.69 million $ 944,491
12:19 AM $ 0.00667
+0.14%
$ 6.67 million $ 944,226
12:18 AM $ 0.00666
-0.20%
$ 6.67 million $ 943,807
12:17 AM $ 0.00668
+0.26%
$ 6.67 million $ 943,283
12:16 AM $ 0.00667
-0.15%
$ 6.67 million $ 942,485
12:15 AM $ 0.00668
+0.06%
$ 6.67 million $ 941,865
12:14 AM $ 0.00668
+0.23%
$ 6.68 million $ 943,524
12:13 AM $ 0.00666
+0.03%
$ 6.68 million $ 942,906
12:12 AM $ 0.00666
-0.22%
$ 6.68 million $ 942,963