Destra Network Historical Data

DSYNC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00527
+0.43%
$5.27 million $851,878
Jul 10, 8 PM $0.00525
+0.22%
$5.25 million $855,307
Jul 10, 7 PM $0.00524
-0.57%
$5.24 million $835,605
Jul 10, 6 PM $0.00527
-1.01%
$5.27 million $825,781
Jul 10, 5 PM $0.00532
-1.17%
$5.32 million $835,949
Jul 10, 4 PM $0.00538
+1.24%
$5.38 million $841,415
Jul 10, 3 PM $0.00532
-0.62%
$5.32 million $835,159
Jul 10, 2 PM $0.00536
-0.91%
$5.36 million $837,587
Jul 10, 1 PM $0.00541
+1.01%
$5.41 million $823,576
Jul 10, 12 PM $0.0054
-0.45%
$5.4 million $814,348
Jul 10, 11 AM $0.00542
+0.38%
$5.42 million $522,421
Jul 10, 10 AM $0.0054
+1.20%
$5.4 million $521,475
Jul 10, 9 AM $0.00534
+1.36%
$5.34 million $519,679
Jul 10, 8 AM $0.00525
-0.13%
$5.25 million $814,237
Jul 10, 7 AM $0.00526
+0.30%
$5.26 million $812,022
Jul 10, 6 AM $0.00524
+0.36%
$5.24 million $815,496
Jul 10, 5 AM $0.00522
-0.76%
$5.22 million $826,086
Jul 10, 4 AM $0.00526
+0.77%
$5.26 million $831,658
Jul 10, 3 AM $0.00522
-2.30%
$5.22 million $825,026
Jul 10, 2 AM $0.0053
-0.12%
$5.3 million $826,810
Jul 10, 1 AM $0.00531
+1.58%
$5.31 million $820,085
Jul 10, 12 AM $0.00523
-1.22%
$5.23 million $818,869
Jul 9, 11 PM $0.00529
+0.44%
$5.29 million $813,734
Jul 9, 10 PM $0.00527
+0.41%
$5.27 million $810,615
Jul 9, 9 PM $0.00525
-0.74%
$5.25 million $810,860
Jul 9, 8 PM $0.00528
+0.03%
$5.28 million $820,261
Jul 9, 7 PM $0.00528
-1.80%
$5.28 million $844,736
Jul 9, 6 PM $0.00538
-0.09%
$5.38 million $549,706
Jul 9, 5 PM $0.00538
-0.42%
$5.38 million $827,581
Jul 9, 4 PM $0.00541
+1.03%
$5.41 million $542,956
Jul 9, 3 PM $0.00535
+0.55%
$5.35 million $826,390
Jul 9, 2 PM $0.00532
+0.62%
$5.32 million $828,733
Jul 9, 1 PM $0.00529
-1.44%
$5.29 million $843,279
Jul 9, 12 PM $0.00537
+1.32%
$5.37 million $536,939
Jul 9, 11 AM $0.0053
-0.02%
$5.3 million $847,774
Jul 9, 10 AM $0.0053
-0.11%
$5.3 million $847,556
Jul 9, 9 AM $0.0053
+0.05%
$5.3 million $857,955
Jul 9, 8 AM $0.0053
-1.54%
$5.3 million $879,283
Jul 9, 7 AM $0.00539
+0.11%
$5.39 million $891,279
Jul 9, 6 AM $0.00538
+0.58%
$5.38 million $884,506
Jul 9, 5 AM $0.00535
+0.41%
$5.35 million $875,682
Jul 9, 4 AM $0.00533
+0.06%
$5.33 million $876,229
Jul 9, 3 AM $0.00533
+1.81%
$5.33 million $879,594
Jul 9, 2 AM $0.00523
-1.29%
$5.23 million $875,161
Jul 9, 1 AM $0.00524
-2.30%
$5.24 million $887,452
Jul 9, 12 AM $0.00537
+0.74%
$5.37 million $513,482
Jul 8, 11 PM $0.00533
+1.33%
$5.33 million $894,539
Jul 8, 10 PM $0.00526
-0.32%
$5.26 million $898,223
Jul 8, 9 PM $0.00528
+1.34%
$5.28 million $900,409
Jul 8, 8 PM $0.00521
-1.56%
$5.21 million $898,264