Destra Network Historical Data

DSYNC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0148
+0.66%
$ 14.78 million $ 2.42 million
Apr 21, 3 PM $ 0.0147
-0.10%
$ 14.68 million $ 2.44 million
Apr 21, 2 PM $ 0.0147
-2.10%
$ 14.7 million $ 2.53 million
Apr 21, 1 PM $ 0.015
-2.05%
$ 15.01 million $ 2.58 million
Apr 21, 12 PM $ 0.0153
-2.00%
$ 15.27 million $ 2.57 million
Apr 21, 11 AM $ 0.0156
-0.32%
$ 15.58 million $ 2.61 million
Apr 21, 10 AM $ 0.0156
+1.31%
$ 15.63 million $ 2.59 million
Apr 21, 9 AM $ 0.0154
-0.50%
$ 15.43 million $ 2.58 million
Apr 21, 8 AM $ 0.0155
+2.18%
$ 15.52 million $ 2.62 million
Apr 21, 7 AM $ 0.0152
-0.28%
$ 15.16 million $ 2.61 million
Apr 21, 6 AM $ 0.0152
+1.20%
$ 15.19 million $ 2.66 million
Apr 21, 5 AM $ 0.015
+0.19%
$ 15.01 million $ 2.69 million
Apr 21, 4 AM $ 0.015
+0.16%
$ 15.03 million $ 2.78 million
Apr 21, 3 AM $ 0.015
-0.25%
$ 14.96 million $ 2.82 million
Apr 21, 2 AM $ 0.015
-1.02%
$ 15 million $ 2.8 million
Apr 21, 1 AM $ 0.0151
+0.19%
$ 15.15 million $ 2.87 million
Apr 21, 12 AM $ 0.0152
+0.04%
$ 15.15 million $ 2.91 million
Apr 20, 11 PM $ 0.0151
-0.75%
$ 15.15 million $ 2.99 million
Apr 20, 10 PM $ 0.0153
+0.86%
$ 15.26 million $ 3.02 million
Apr 20, 9 PM $ 0.0152
-0.41%
$ 15.16 million $ 3.11 million
Apr 20, 8 PM $ 0.0152
-0.90%
$ 15.22 million $ 3.12 million
Apr 20, 7 PM $ 0.0154
+0.35%
$ 15.36 million $ 3.05 million
Apr 20, 6 PM $ 0.0153
+0.09%
$ 15.31 million $ 2.97 million
Apr 20, 5 PM $ 0.0153
+0.47%
$ 15.29 million $ 2.86 million
Apr 20, 4 PM $ 0.0152
-0.52%
$ 15.22 million $ 2.89 million
Apr 20, 3 PM $ 0.0153
+1.14%
$ 15.3 million $ 2.89 million
Apr 20, 2 PM $ 0.0151
-2.02%
$ 15.13 million $ 2.91 million
Apr 20, 1 PM $ 0.0154
-0.54%
$ 15.44 million $ 2.89 million
Apr 20, 12 PM $ 0.0155
+0.47%
$ 15.52 million $ 2.86 million
Apr 20, 11 AM $ 0.0154
-1.32%
$ 15.45 million $ 2.84 million
Apr 20, 10 AM $ 0.0157
-0.27%
$ 15.65 million $ 2.91 million
Apr 20, 9 AM $ 0.0157
+0.99%
$ 15.69 million $ 2.91 million
Apr 20, 8 AM $ 0.0155
-0.05%
$ 15.54 million $ 2.83 million
Apr 20, 7 AM $ 0.0155
+1.34%
$ 15.54 million $ 2.83 million
Apr 20, 6 AM $ 0.0153
+0.16%
$ 15.34 million $ 2.77 million
Apr 20, 5 AM $ 0.0153
-0.64%
$ 15.32 million $ 2.71 million
Apr 20, 4 AM $ 0.0154
+0.02%
$ 15.41 million $ 2.65 million
Apr 20, 3 AM $ 0.0153
+0.12%
$ 15.34 million $ 2.64 million
Apr 20, 2 AM $ 0.0153
-0.47%
$ 15.32 million $ 2.62 million
Apr 20, 1 AM $ 0.0154
+1.43%
$ 15.4 million $ 2.57 million
Apr 20, 12 AM $ 0.0153
+1.40%
$ 15.25 million $ 2.53 million
Apr 19, 11 PM $ 0.015
-1.62%
$ 14.96 million $ 2.44 million
Apr 19, 10 PM $ 0.0152
+0.16%
$ 15.21 million $ 2.36 million
Apr 19, 9 PM $ 0.0153
+0.53%
$ 15.25 million $ 2.27 million
Apr 19, 8 PM $ 0.0152
-1.03%
$ 15.19 million $ 2.28 million
Apr 19, 7 PM $ 0.0154
-0.07%
$ 15.35 million $ 2.24 million
Apr 19, 6 PM $ 0.0153
-1.10%
$ 15.32 million $ 2.22 million
Apr 19, 5 PM $ 0.0155
-0.52%
$ 15.5 million $ 2.27 million
Apr 19, 4 PM $ 0.0156
-1.35%
$ 15.58 million $ 2.22 million
Apr 19, 3 PM $ 0.0158
-1.22%
$ 15.8 million $ 2.17 million