Destra Network Historical Data

DSYNC Page 26
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00668
+0.05%
$ 6.68 million $ 947,541
12:27 AM $ 0.00668
+0.03%
$ 6.68 million $ 947,193
12:26 AM $ 0.00668
+0.04%
$ 6.68 million $ 946,854
12:25 AM $ 0.00667
-0.10%
$ 6.68 million $ 947,736
12:24 AM $ 0.00669
+0.07%
$ 6.69 million $ 945,671
12:23 AM $ 0.00668
+0.08%
$ 6.69 million $ 944,975
12:22 AM $ 0.00668
+0.13%
$ 6.69 million $ 944,688
12:21 AM $ 0.00667
-0.17%
$ 6.69 million $ 944,688
12:20 AM $ 0.00666
-0.13%
$ 6.69 million $ 944,491
12:19 AM $ 0.00667
+0.14%
$ 6.67 million $ 944,226
12:18 AM $ 0.00666
-0.20%
$ 6.67 million $ 943,807
12:17 AM $ 0.00668
+0.26%
$ 6.67 million $ 943,283
12:16 AM $ 0.00667
-0.15%
$ 6.67 million $ 942,485
12:15 AM $ 0.00668
+0.06%
$ 6.67 million $ 941,865
12:14 AM $ 0.00668
+0.23%
$ 6.68 million $ 943,524
12:13 AM $ 0.00666
+0.03%
$ 6.68 million $ 942,906
12:12 AM $ 0.00666
-0.22%
$ 6.68 million $ 942,963
12:11 AM $ 0.00668
+0.28%
$ 6.68 million $ 941,118
12:10 AM $ 0.00668
+0.26%
$ 6.68 million $ 940,029
12:09 AM $ 0.00666
-0.03%
$ 6.66 million $ 940,846
12:08 AM $ 0.00667
+0.02%
$ 6.66 million $ 938,583
12:07 AM $ 0.00666
+0.10%
$ 6.66 million $ 938,583
12:06 AM $ 0.00666
-0.03%
$ 6.66 million $ 936,816
12:05 AM $ 0.00666
-0.45%
$ 6.66 million $ 936,117
12:04 AM $ 0.00669
+0.08%
$ 6.69 million $ 935,294
12:03 AM $ 0.00668
+0.09%
$ 6.69 million $ 934,418
12:02 AM $ 0.00668
-0.38%
$ 6.69 million $ 934,081
12:01 AM $ 0.0067
-0.13%
$ 6.69 million $ 934,212
12:00 AM $ 0.00671
+0.16%
$ 6.69 million $ 934,341
11:59 PM $ 0.0067
-0.01%
$ 6.7 million $ 934,121
11:58 PM $ 0.0067
+0.00%
$ 6.7 million $ 934,009
11:57 PM $ 0.0067
+0.01%
$ 6.7 million $ 933,786
11:56 PM $ 0.0067
+0.00%
$ 6.7 million $ 933,545
11:55 PM $ 0.0067
+0.04%
$ 6.7 million $ 933,200
11:54 PM $ 0.00669
+0.02%
$ 6.69 million $ 932,983
11:53 PM $ 0.00669
+0.01%
$ 6.69 million $ 932,983
11:52 PM $ 0.00669
+0.01%
$ 6.69 million $ 932,807
11:51 PM $ 0.00669
-0.17%
$ 6.69 million $ 932,957
11:50 PM $ 0.00671
+0.19%
$ 6.69 million $ 932,385
11:49 PM $ 0.0067
+0.15%
$ 6.7 million $ 931,119
11:48 PM $ 0.00669
-0.23%
$ 6.7 million $ 930,378
11:47 PM $ 0.0067
+0.15%
$ 6.7 million $ 929,493
11:46 PM $ 0.00669
-0.02%
$ 6.7 million $ 928,675
11:45 PM $ 0.00669
-0.11%
$ 6.7 million $ 928,745
11:44 PM $ 0.0067
+0.01%
$ 6.7 million $ 928,881
11:43 PM $ 0.0067
-0.28%
$ 6.7 million $ 928,936
11:42 PM $ 0.00672
+0.04%
$ 6.7 million $ 928,936
11:41 PM $ 0.00672
+0.12%
$ 6.7 million $ 927,749
11:40 PM $ 0.00671
+0.27%
$ 6.7 million $ 926,746
11:39 PM $ 0.00669
+0.01%
$ 6.69 million $ 924,898