Destra Network Historical Data

DSYNC Page 26
Date Close Price change Market cap Trading volume
4:11 AM $0.00552
+0.00%
$5.52 million $445,298
4:10 AM $0.00552
+0.01%
$5.52 million $445,298
4:09 AM $0.00552
+0.00%
$5.52 million $445,360
4:08 AM $0.00551
+0.00%
$5.52 million $444,482
4:07 AM $0.00551
+0.00%
$5.52 million $444,482
4:06 AM $0.00551
+0.00%
$5.52 million $444,482
4:05 AM $0.00551
+1.51%
$5.52 million $444,482
4:04 AM $0.00543
+0.01%
$5.43 million $442,146
4:03 AM $0.0054
+0.00%
$5.43 million $439,607
4:02 AM $0.0054
+0.00%
$5.43 million $439,607
4:01 AM $0.0054
+0.00%
$5.43 million $439,607
4:00 AM $0.0054
+3.25%
$5.43 million $439,582
3:59 AM $0.00521
+0.00%
$5.21 million $433,248
3:58 AM $0.0052
+0.00%
$5.21 million $433,181
3:57 AM $0.0052
+0.00%
$5.21 million $433,181
3:56 AM $0.0052
+0.00%
$5.21 million $433,181
3:55 AM $0.0052
-0.07%
$5.21 million $433,181
3:54 AM $0.00521
+0.00%
$5.21 million $432,853
3:53 AM $0.00521
+0.00%
$5.21 million $432,826
3:52 AM $0.00521
+0.00%
$5.21 million $432,826
3:51 AM $0.00521
+0.00%
$5.21 million $432,826
3:50 AM $0.00521
-0.09%
$5.21 million $432,826
3:49 AM $0.00521
+0.00%
$5.21 million $432,687
3:48 AM $0.00521
+0.00%
$5.21 million $432,639
3:47 AM $0.00521
+0.00%
$5.21 million $432,639
3:46 AM $0.00521
+0.00%
$5.21 million $432,639
3:45 AM $0.00521
+0.04%
$5.21 million $432,639
3:44 AM $0.00521
+0.00%
$5.21 million $432,898
3:43 AM $0.00521
+0.00%
$5.21 million $433,042
3:42 AM $0.00521
+0.00%
$5.21 million $433,077
3:41 AM $0.00521
+0.00%
$5.21 million $433,077
3:40 AM $0.00521
+0.12%
$5.21 million $433,077
3:39 AM $0.0052
+0.01%
$5.2 million $433,946
3:38 AM $0.0052
+0.00%
$5.2 million $434,043
3:37 AM $0.0052
+0.00%
$5.2 million $434,033
3:36 AM $0.0052
+0.00%
$5.2 million $434,033
3:35 AM $0.0052
-0.01%
$5.2 million $434,033
3:34 AM $0.0052
+0.00%
$5.2 million $433,485
3:33 AM $0.0052
+0.00%
$5.2 million $433,630
3:32 AM $0.0052
+0.00%
$5.2 million $433,630
3:31 AM $0.0052
+0.00%
$5.2 million $433,630
3:30 AM $0.0052
+0.07%
$5.2 million $433,630
3:29 AM $0.0052
+0.00%
$5.2 million $432,594
3:28 AM $0.0052
+0.00%
$5.2 million $432,479
3:27 AM $0.0052
+0.00%
$5.2 million $432,479
3:26 AM $0.0052
+0.00%
$5.2 million $432,479
3:25 AM $0.0052
-0.03%
$5.2 million $432,479
3:24 AM $0.0052
+0.00%
$5.2 million $431,863
3:23 AM $0.0052
+0.00%
$5.2 million $431,765
3:22 AM $0.0052
+0.00%
$5.2 million $431,765