Destra Network Historical Data

DSYNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0135
-3.09%
$ 13.51 million $ 1.92 million
Apr 23, 4 PM $ 0.0139
-0.65%
$ 13.94 million $ 1.77 million
Apr 23, 3 PM $ 0.014
-0.18%
$ 14.03 million $ 1.82 million
Apr 23, 2 PM $ 0.014
+0.54%
$ 14.05 million $ 1.86 million
Apr 23, 1 PM $ 0.014
-0.58%
$ 13.97 million $ 2 million
Apr 23, 12 PM $ 0.0141
-0.12%
$ 14.05 million $ 2.05 million
Apr 23, 11 AM $ 0.0141
+1.59%
$ 14.07 million $ 2.1 million
Apr 23, 10 AM $ 0.0139
-0.74%
$ 13.88 million $ 2.13 million
Apr 23, 9 AM $ 0.014
-0.08%
$ 13.98 million $ 2.1 million
Apr 23, 8 AM $ 0.014
-1.22%
$ 13.99 million $ 2.16 million
Apr 23, 7 AM $ 0.0142
+0.56%
$ 14.16 million $ 2.16 million
Apr 23, 6 AM $ 0.0141
-0.63%
$ 14.08 million $ 2.25 million
Apr 23, 5 AM $ 0.0142
+0.14%
$ 14.17 million $ 2.33 million
Apr 23, 4 AM $ 0.0142
+0.29%
$ 14.15 million $ 2.44 million
Apr 23, 3 AM $ 0.0142
-1.96%
$ 14.16 million $ 2.48 million
Apr 23, 2 AM $ 0.0144
-0.51%
$ 14.44 million $ 2.53 million
Apr 23, 1 AM $ 0.0145
-0.29%
$ 14.51 million $ 2.64 million
Apr 23, 12 AM $ 0.0146
-0.12%
$ 14.59 million $ 2.68 million
Apr 22, 11 PM $ 0.0146
-0.64%
$ 14.61 million $ 2.63 million
Apr 22, 10 PM $ 0.0148
-1.14%
$ 14.78 million $ 2.69 million
Apr 22, 9 PM $ 0.0149
+1.34%
$ 14.95 million $ 2.66 million
Apr 22, 8 PM $ 0.0147
-0.42%
$ 14.75 million $ 2.65 million
Apr 22, 7 PM $ 0.0148
-0.97%
$ 14.81 million $ 2.72 million
Apr 22, 6 PM $ 0.015
+0.51%
$ 14.95 million $ 2.82 million
Apr 22, 5 PM $ 0.0149
-0.23%
$ 14.88 million $ 2.81 million
Apr 22, 4 PM $ 0.015
-2.40%
$ 14.95 million $ 2.87 million
Apr 22, 3 PM $ 0.0153
+0.13%
$ 15.32 million $ 2.9 million
Apr 22, 2 PM $ 0.0153
-0.28%
$ 15.3 million $ 2.85 million
Apr 22, 1 PM $ 0.0153
+0.81%
$ 15.29 million $ 2.78 million
Apr 22, 12 PM $ 0.0152
+0.53%
$ 15.17 million $ 2.7 million
Apr 22, 11 AM $ 0.0151
-0.14%
$ 15.09 million $ 2.68 million
Apr 22, 10 AM $ 0.0151
+0.93%
$ 15.11 million $ 2.68 million
Apr 22, 9 AM $ 0.015
-0.04%
$ 14.97 million $ 2.75 million
Apr 22, 8 AM $ 0.015
-5.17%
$ 14.97 million $ 2.72 million
Apr 22, 7 AM $ 0.0158
-1.35%
$ 15.79 million $ 2.65 million
Apr 22, 6 AM $ 0.016
+0.04%
$ 16.04 million $ 2.66 million
Apr 22, 5 AM $ 0.016
+1.69%
$ 16.04 million $ 2.63 million
Apr 22, 4 AM $ 0.0158
+0.48%
$ 15.77 million $ 2.48 million
Apr 22, 3 AM $ 0.0157
+0.17%
$ 15.69 million $ 2.48 million
Apr 22, 2 AM $ 0.0157
+2.65%
$ 15.71 million $ 2.38 million
Apr 22, 1 AM $ 0.0153
+0.19%
$ 15.3 million $ 2.23 million
Apr 22, 12 AM $ 0.0153
+2.12%
$ 15.27 million $ 2.21 million
Apr 21, 11 PM $ 0.015
+1.22%
$ 14.98 million $ 2.2 million
Apr 21, 10 PM $ 0.0148
+0.21%
$ 14.82 million $ 2.17 million
Apr 21, 9 PM $ 0.0148
-0.77%
$ 14.79 million $ 2.15 million
Apr 21, 8 PM $ 0.0149
+1.60%
$ 14.9 million $ 2.21 million
Apr 21, 7 PM $ 0.0147
-0.23%
$ 14.67 million $ 2.26 million
Apr 21, 6 PM $ 0.0147
-0.14%
$ 14.74 million $ 2.29 million
Apr 21, 5 PM $ 0.0148
-0.17%
$ 14.76 million $ 2.45 million
Apr 21, 4 PM $ 0.0148
+0.66%
$ 14.78 million $ 2.42 million