Destra Network Historical Data

DSYNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00508
+0.51%
$5.08 million $863,522
Jul 12, 10 PM $0.00505
+0.29%
$5.05 million $880,445
Jul 12, 9 PM $0.00504
-1.15%
$5.04 million $883,167
Jul 12, 8 PM $0.0051
+0.38%
$5.1 million $878,861
Jul 12, 7 PM $0.00508
+0.13%
$5.08 million $881,627
Jul 12, 6 PM $0.00507
+0.06%
$5.07 million $882,586
Jul 12, 5 PM $0.00507
+0.86%
$5.07 million $890,925
Jul 12, 4 PM $0.00503
-2.82%
$5.03 million $899,927
Jul 12, 3 PM $0.00517
+1.73%
$5.17 million $919,809
Jul 12, 2 PM $0.00508
+0.72%
$5.08 million $926,404
Jul 12, 1 PM $0.00505
+0.60%
$5.05 million $928,399
Jul 12, 12 PM $0.00502
-0.75%
$5.02 million $923,826
Jul 12, 11 AM $0.00513
-0.91%
$5.13 million $920,148
Jul 12, 10 AM $0.00517
-0.24%
$5.17 million $923,897
Jul 12, 9 AM $0.00519
-0.05%
$5.19 million $928,070
Jul 12, 8 AM $0.00519
+1.00%
$5.19 million $862,528
Jul 12, 7 AM $0.00508
+0.82%
$5.08 million $820,023
Jul 12, 6 AM $0.00504
+0.01%
$5.04 million $814,417
Jul 12, 5 AM $0.00507
-1.75%
$5.07 million $805,003
Jul 12, 4 AM $0.00516
+1.20%
$5.16 million $800,776
Jul 12, 3 AM $0.0051
-0.63%
$5.1 million $787,826
Jul 12, 2 AM $0.00515
+1.22%
$5.15 million $775,902
Jul 12, 1 AM $0.00511
-0.38%
$5.11 million $761,767
Jul 12, 12 AM $0.00514
-1.00%
$5.14 million $759,452
Jul 11, 11 PM $0.00519
+1.63%
$5.19 million $714,031
Jul 11, 10 PM $0.0051
+0.01%
$5.1 million $701,672
Jul 11, 9 PM $0.0051
+1.20%
$5.1 million $701,073
Jul 11, 8 PM $0.00504
+1.37%
$5.04 million $695,364
Jul 11, 7 PM $0.00506
-4.24%
$5.06 million $720,829
Jul 11, 6 PM $0.00528
+0.24%
$5.28 million $510,356
Jul 11, 5 PM $0.00526
+1.51%
$5.26 million $736,294
Jul 11, 4 PM $0.00518
+1.62%
$5.18 million $734,004
Jul 11, 3 PM $0.0051
+3.16%
$5.1 million $733,574
Jul 11, 2 PM $0.00522
+6.80%
$5.22 million $738,688
Jul 11, 1 PM $0.00488
-1.62%
$4.88 million $697,005
Jul 11, 12 PM $0.00496
-1.08%
$4.96 million $697,572
Jul 11, 11 AM $0.00506
+0.90%
$5.06 million $776,698
Jul 11, 10 AM $0.00501
-4.46%
$5.01 million $769,905
Jul 11, 9 AM $0.0051
+2.23%
$5.1 million $770,627
Jul 11, 8 AM $0.00499
-0.83%
$4.99 million $729,216
Jul 11, 7 AM $0.00503
-0.78%
$5.03 million $798,003
Jul 11, 6 AM $0.00507
+1.58%
$5.07 million $803,882
Jul 11, 5 AM $0.00499
-4.50%
$4.99 million $751,286
Jul 11, 4 AM $0.00523
+0.78%
$5.23 million $805,255
Jul 11, 3 AM $0.00519
-1.03%
$5.19 million $818,878
Jul 11, 2 AM $0.00524
+1.32%
$5.24 million $825,183
Jul 11, 1 AM $0.00517
+0.16%
$5.17 million $839,034
Jul 11, 12 AM $0.00516
-3.32%
$5.16 million $846,870
Jul 10, 11 PM $0.00534
+4.09%
$5.34 million $857,996
Jul 10, 10 PM $0.00513
-2.70%
$5.13 million $856,370